(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Pun Alkali is 40444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 26.17 | 26.21 | 26.50 | 25.81 | 0.888 times |
| 30 Mon Jun 2025 | 25.81 | 25.70 | 26.49 | 25.50 | 1.409 times |
| 27 Fri Jun 2025 | 25.73 | 26.50 | 26.50 | 25.50 | 0.862 times |
| 26 Thu Jun 2025 | 26.04 | 26.36 | 26.65 | 25.89 | 2.316 times |
| 25 Wed Jun 2025 | 26.15 | 26.43 | 26.60 | 26.00 | 1.087 times |
| 24 Tue Jun 2025 | 26.07 | 26.39 | 26.95 | 25.91 | 0.586 times |
| 23 Mon Jun 2025 | 25.82 | 26.67 | 26.90 | 25.51 | 0.572 times |
| 19 Thu Jun 2025 | 25.46 | 26.45 | 26.51 | 25.40 | 0.615 times |
| 18 Wed Jun 2025 | 26.41 | 27.25 | 27.25 | 26.23 | 0.321 times |
| 17 Tue Jun 2025 | 27.03 | 27.75 | 27.90 | 26.71 | 1.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27.9. Use a stoploss of 26.03 and if this stock hits its stoploss, then it can fall down till 25.19
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 23.34 |
| Downside Target | 24.50 |
| Downside Target | 25.40 |
| Upside Target | 26.50 |
| Upside Target | 26.99 |
| Upside Target | 27.10 |
| Upside Target | 27.36 |
| Upside Target | 28.84 |
| Upside Target | 29.33 |
| Upside Target | 29.80 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 25.61 |
| Downside Intraday Target | 25.06 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 27.06 |
| Downside Intraday Target | 26.06 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 26.17 | 25.70 | 26.50 | 25.50 | 0.424 times |
| 27 Fri Jun 2025 | 25.73 | 26.67 | 26.95 | 25.50 | 1.712 times |
| 19 Thu Jun 2025 | 25.46 | 28.50 | 28.84 | 25.40 | 0.17 times |
| 13 Fri Jun 2025 | 28.10 | 25.29 | 29.33 | 24.62 | 3.233 times |
| 06 Fri Jun 2025 | 24.70 | 25.00 | 26.99 | 24.50 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 26.17 | 26.21 | 26.50 | 25.81 | 0.026 times |
| 30 Mon Jun 2025 | 25.81 | 25.00 | 29.33 | 24.50 | 1.605 times |
| 30 Fri May 2025 | 25.99 | 25.30 | 27.10 | 23.34 | 0.539 times |
| 30 Wed Apr 2025 | 25.87 | 20.80 | 29.80 | 20.80 | 0.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow