Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets

Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Pun Alkali is 55177

Date Daily Closing Price Open High Low Volume
11 Mon Aug 2025 27.13 28.00 28.00 26.52 0.226 times
08 Fri Aug 2025 26.86 26.35 27.63 26.35 0.882 times
07 Thu Aug 2025 26.97 26.67 27.40 26.14 0.722 times
06 Wed Aug 2025 26.67 27.75 28.00 26.50 1.27 times
05 Tue Aug 2025 27.62 27.45 28.00 27.10 0.556 times
04 Mon Aug 2025 27.60 27.72 28.15 27.01 0.492 times
01 Fri Aug 2025 27.58 28.10 28.40 27.27 0.741 times
31 Thu Jul 2025 28.06 27.77 28.59 27.68 0.466 times
30 Wed Jul 2025 27.83 28.00 28.67 27.61 0.561 times
29 Tue Jul 2025 28.18 27.22 28.36 27.22 2.352 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 25.1. Use a stoploss of 27.57 and if the stock hits stoploss, then it can shoot up till 28.69

Share price targets for Pun Alkali (PunAlkali)

Target Type Value
Downside Target 20.80
Downside Target 23.34
Downside Target 24.50
Downside Target 25.12
Downside Target 26.05
Downside Target 27.10
Upside Target 28.15
Upside Target 28.40
Upside Target 29.33
Upside Target 29.80
Upside Target 30.44
Upside Target 31.44

Intraday share price targets for Pun Alkali (PunAlkali)

Target Type Value
Downside Intraday Target 26.43
Downside Intraday Target 25.74
Upside Intraday Target 27.91
Upside Intraday Target 28.7
Upside Intraday Target 27.22

Weekly technical analysis of Pun Alkali (PunAlkali)

Date Weekly Closing Price Open High Low Volume
11 Mon Aug 2025 27.13 28.00 28.00 26.52 0.058 times
08 Fri Aug 2025 26.86 27.72 28.15 26.14 0.646 times
01 Fri Aug 2025 27.58 29.51 30.44 27.22 0.393 times
25 Fri Jul 2025 29.84 26.05 31.44 26.05 3.905 times
18 Fri Jul 2025 26.72 25.12 27.67 25.12 1.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Alkali (PunAlkali)

Date Monthly Closing Price Open High Low Volume
11 Mon Aug 2025 27.13 28.10 28.40 26.14 0.152 times
31 Thu Jul 2025 28.06 26.21 31.44 25.12 1.281 times
30 Mon Jun 2025 25.81 25.00 29.33 24.50 1.605 times
30 Fri May 2025 25.99 25.30 27.10 23.34 0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Alkali (PunAlkali)

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.

Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Alkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.

Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.

Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Alkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.

Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Alkali charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme