(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Pun Alkali is 10212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.10 | 22.85 | 22.85 | 21.94 | 1.169 times |
| 12 Mon Jan 2026 | 22.30 | 22.47 | 22.69 | 21.95 | 2.977 times |
| 09 Fri Jan 2026 | 22.41 | 23.05 | 23.05 | 22.35 | 0.192 times |
| 08 Thu Jan 2026 | 22.70 | 23.07 | 23.29 | 22.65 | 0.381 times |
| 07 Wed Jan 2026 | 23.10 | 23.30 | 23.71 | 23.05 | 0.608 times |
| 06 Tue Jan 2026 | 23.95 | 24.00 | 24.00 | 23.56 | 0.056 times |
| 05 Mon Jan 2026 | 23.47 | 23.53 | 24.10 | 23.25 | 0.493 times |
| 02 Fri Jan 2026 | 24.00 | 23.10 | 24.36 | 23.10 | 0.122 times |
| 01 Thu Jan 2026 | 23.48 | 23.94 | 24.08 | 23.47 | 0.441 times |
| 31 Wed Dec 2025 | 23.95 | 24.50 | 24.50 | 23.63 | 0.394 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 21.8 as target. However if you take a buy trade in stock , then use 22.6 as stoploss and 23.23 as target.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.95 |
| Downside Target | 21.52 |
| Upside Target | 23.99 |
| Upside Target | 24.10 |
| Upside Target | 24.36 |
| Upside Target | 24.59 |
| Upside Target | 24.76 |
| Upside Target | 25.00 |
| Upside Target | 26.40 |
| Upside Target | 26.64 |
| Upside Target | 26.73 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 21.74 |
| Downside Intraday Target | 21.39 |
| Upside Intraday Target | 22.65 |
| Upside Intraday Target | 23.21 |
| Upside Intraday Target | 22.3 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.10 | 22.47 | 22.85 | 21.94 | 2.396 times |
| 09 Fri Jan 2026 | 22.41 | 23.53 | 24.10 | 22.35 | 0.269 times |
| 02 Fri Jan 2026 | 24.00 | 23.95 | 25.00 | 23.10 | 0.797 times |
| 26 Fri Dec 2025 | 24.18 | 22.92 | 24.59 | 22.86 | 2.787 times |
| 19 Fri Dec 2025 | 22.92 | 22.00 | 23.99 | 22.00 | 0.239 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 22.10 | 23.94 | 24.36 | 21.94 | 0.156 times |
| 31 Wed Dec 2025 | 23.95 | 26.00 | 26.40 | 21.52 | 0.132 times |
| 28 Fri Nov 2025 | 25.52 | 23.45 | 26.64 | 20.95 | 13.902 times |
| 31 Fri Oct 2025 | 23.55 | 24.15 | 24.76 | 22.76 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow