(TanfacInd) Tanfac Ind complete technical analysis [charts+indicators] | Buy/Sell Tanfac Ind | (TanfacInd) share price targets
Complete technical analysis of Tanfac Ind (TanfacInd) by charts plus indicators, forecast predictions and share price targets for Tanfac Ind (TanfacInd)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Tanfac Ind is 5899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 4020.00 | 4101.70 | 4146.95 | 3983.25 | 0.692 times |
| 29 Mon Dec 2025 | 4101.70 | 4100.05 | 4199.95 | 4078.00 | 0.538 times |
| 26 Fri Dec 2025 | 4147.50 | 4198.10 | 4198.10 | 4117.15 | 0.314 times |
| 24 Wed Dec 2025 | 4198.10 | 4200.00 | 4264.80 | 4090.05 | 1.025 times |
| 23 Tue Dec 2025 | 4241.10 | 4251.15 | 4299.35 | 4162.05 | 0.377 times |
| 22 Mon Dec 2025 | 4246.00 | 4229.60 | 4339.95 | 4139.95 | 0.884 times |
| 19 Fri Dec 2025 | 4229.60 | 4275.00 | 4275.00 | 4209.85 | 0.486 times |
| 18 Thu Dec 2025 | 4227.65 | 4276.15 | 4299.00 | 4156.10 | 0.615 times |
| 17 Wed Dec 2025 | 4276.10 | 4329.95 | 4384.95 | 4210.20 | 1.738 times |
| 16 Tue Dec 2025 | 4248.30 | 4050.00 | 4349.80 | 4006.40 | 3.299 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3961.5 as stoploss in an intra day buy trade for a target of 4086.14. However, stock will show a bearish move below 3961.5.
Share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Target | 3580.00 |
| Downside Target | 3785.00 |
| Downside Target | 3920.00 |
| Upside Target | 4199.00 |
| Upside Target | 4200.00 |
| Upside Target | 4338.00 |
| Upside Target | 4339.95 |
| Upside Target | 4384.95 |
| Upside Target | 4725.00 |
| Upside Target | 4975.00 |
| Upside Target | 5064.30 |
Intraday share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Intraday Target | 3935.52 |
| Downside Intraday Target | 3851.03 |
| Upside Intraday Target | 4152.22 |
| Upside Intraday Target | 4284.43 |
| Upside Intraday Target | 4067.73 |
Weekly technical analysis of Tanfac Ind (TanfacInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 4020.00 | 4100.05 | 4199.95 | 3983.25 | 0.473 times |
| 26 Fri Dec 2025 | 4147.50 | 4229.60 | 4339.95 | 4090.05 | 0.379 times |
| 19 Fri Dec 2025 | 4229.60 | 4013.00 | 4384.95 | 3952.50 | 1.931 times |
| 12 Fri Dec 2025 | 4013.00 | 3954.15 | 4046.95 | 3806.75 | 0.921 times |
| 05 Fri Dec 2025 | 3994.10 | 4175.00 | 4199.00 | 3920.00 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanfac Ind (TanfacInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 4020.00 | 4175.00 | 4384.95 | 3806.75 | 1.092 times |
| 28 Fri Nov 2025 | 4078.95 | 3869.00 | 4200.00 | 3785.00 | 0.589 times |
| 31 Fri Oct 2025 | 3844.40 | 4630.00 | 4725.00 | 3580.00 | 1.069 times |
| 30 Tue Sep 2025 | 4607.35 | 4837.90 | 4975.00 | 4338.00 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanfac Ind (TanfacInd)
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanfac Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanfac Ind in short term but the sell signal is initial and weak.
Tanfac Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanfac Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanfac Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4218.39 and Tanfac Ind (TanfacInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanfac Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanfac Ind in short term but the sell signal is initial and weak.
Tanfac Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanfac Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanfac Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4218.39 and Tanfac Ind (TanfacInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tanfac Ind charts
Click here for further forecast and predictions for tomorrow