(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets
Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Swadeshi Ind is 51334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 0.849 times |
| 28 Fri Nov 2025 | 120.44 | 120.43 | 120.44 | 120.43 | 0.893 times |
| 27 Thu Nov 2025 | 118.08 | 118.08 | 118.08 | 118.08 | 0.141 times |
| 26 Wed Nov 2025 | 115.77 | 113.49 | 115.77 | 113.49 | 0.861 times |
| 25 Tue Nov 2025 | 113.50 | 113.62 | 113.62 | 113.45 | 1.095 times |
| 24 Mon Nov 2025 | 111.40 | 107.14 | 111.40 | 107.14 | 1.246 times |
| 21 Fri Nov 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 0.042 times |
| 20 Thu Nov 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 0.126 times |
| 18 Tue Nov 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 0.406 times |
| 17 Mon Nov 2025 | 101.00 | 98.00 | 101.00 | 98.00 | 2.002 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.5, for a target of 114.3 or 106.69
Share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 50.84 |
| Downside Target | 53.46 |
| Downside Target | 63.46 |
| Downside Target | 96.06 |
| Downside Target | 97.98 |
| Downside Target | 103.95 |
| Downside Target | 109.32 |
| Downside Target | 120.44 |
| Downside Target | 122.80 |
Intraday share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Intraday Target | 122.8 |
| Downside Intraday Target | 122.8 |
| Downside Intraday Target | 122.8 |
| Downside Intraday Target | 122.8 |
| Downside Intraday Target | 122.8 |
Weekly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 0.201 times |
| 28 Fri Nov 2025 | 120.44 | 107.14 | 120.44 | 107.14 | 1.645 times |
| 21 Fri Nov 2025 | 109.32 | 98.00 | 109.32 | 98.00 | 0.477 times |
| 14 Fri Nov 2025 | 99.95 | 106.02 | 106.02 | 99.80 | 5.164 times |
| 07 Fri Nov 2025 | 103.95 | 97.98 | 103.95 | 97.98 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 0.064 times |
| 28 Fri Nov 2025 | 120.44 | 97.98 | 120.44 | 97.98 | 3.017 times |
| 31 Fri Oct 2025 | 96.06 | 64.72 | 96.06 | 64.72 | 0.215 times |
| 30 Tue Sep 2025 | 63.46 | 54.52 | 63.46 | 50.84 | 5.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swadeshi Ind (SwadeshiInd)
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swadeshi Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swadeshi Ind charts
Click here for further forecast and predictions for tomorrow