(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets
Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Swadeshi Ind is 45141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 151.05 | 151.55 | 151.55 | 151.05 | 0.743 times |
| 12 Mon Jan 2026 | 154.10 | 155.15 | 155.15 | 154.10 | 0.592 times |
| 09 Fri Jan 2026 | 157.20 | 159.65 | 159.65 | 157.20 | 0.685 times |
| 08 Thu Jan 2026 | 156.55 | 150.55 | 156.55 | 150.55 | 1.704 times |
| 07 Wed Jan 2026 | 153.50 | 153.60 | 153.60 | 153.50 | 1.11 times |
| 06 Tue Jan 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 1.229 times |
| 05 Mon Jan 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 1.086 times |
| 02 Fri Jan 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 0.258 times |
| 01 Thu Jan 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 0.169 times |
| 31 Wed Dec 2025 | 150.60 | 148.50 | 150.60 | 148.50 | 1.816 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.6, but if it comes above 151.6, then a intra day buy could be more profitable.
If you take a sell trade below 151.6, then use 151.6 as stoploss and 146.9 as target. However if you take a buy trade in stock , then use 151.6 as stoploss and 155.45 as target.
Share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Target | 50.84 |
| Downside Target | 63.46 |
| Downside Target | 96.06 |
| Downside Target | 97.98 |
| Downside Target | 120.44 |
| Downside Target | 147.65 |
| Upside Target | 155.15 |
| Upside Target | 156.65 |
| Upside Target | 159.75 |
| Upside Target | 161.50 |
| Upside Target | 164.00 |
Intraday share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Intraday Target | 149.68 |
| Downside Intraday Target | 148.32 |
| Upside Intraday Target | 153.78 |
| Upside Intraday Target | 156.52 |
| Upside Intraday Target | 152.42 |
Weekly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 151.05 | 155.15 | 155.15 | 151.05 | 0.23 times |
| 09 Fri Jan 2026 | 157.20 | 159.75 | 159.75 | 150.55 | 1.187 times |
| 02 Fri Jan 2026 | 156.65 | 150.65 | 156.65 | 147.65 | 1.787 times |
| 26 Fri Dec 2025 | 153.70 | 164.00 | 164.00 | 153.70 | 1.357 times |
| 19 Fri Dec 2025 | 161.50 | 149.30 | 161.50 | 149.30 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 151.05 | 153.60 | 159.75 | 150.55 | 0.451 times |
| 31 Wed Dec 2025 | 150.60 | 122.80 | 164.00 | 122.80 | 1.114 times |
| 28 Fri Nov 2025 | 120.44 | 97.98 | 120.44 | 97.98 | 3.017 times |
| 31 Fri Oct 2025 | 96.06 | 64.72 | 96.06 | 64.72 | 0.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swadeshi Ind (SwadeshiInd)
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.
Swadeshi Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadeshi Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.82 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.
Swadeshi Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadeshi Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.82 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swadeshi Ind charts
Click here for further forecast and predictions for tomorrow