(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Guj Themis is 55875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 363.40 | 343.00 | 365.00 | 340.00 | 1.835 times |
| 22 Thu Aug 2024 | 344.10 | 350.50 | 354.95 | 340.25 | 0.606 times |
| 21 Wed Aug 2024 | 350.05 | 349.95 | 357.50 | 347.00 | 0.448 times |
| 20 Tue Aug 2024 | 349.95 | 356.00 | 358.00 | 346.10 | 0.345 times |
| 19 Mon Aug 2024 | 351.25 | 358.10 | 362.05 | 346.00 | 0.809 times |
| 16 Fri Aug 2024 | 357.50 | 353.05 | 359.50 | 351.30 | 0.49 times |
| 14 Wed Aug 2024 | 353.05 | 355.00 | 366.90 | 350.00 | 0.808 times |
| 13 Tue Aug 2024 | 354.40 | 367.00 | 374.00 | 350.00 | 1.362 times |
| 12 Mon Aug 2024 | 364.15 | 367.00 | 367.00 | 350.00 | 1.228 times |
| 09 Fri Aug 2024 | 364.05 | 355.00 | 365.00 | 350.00 | 2.219 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.7 as stoploss in an intra day buy trade for a target of 423.31. However, stock will show a bearish move below 354.7.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 340.00 |
| Downside Target | 350.00 |
| Downside Target | 361.50 |
| Upside Target | 423.00 |
| Upside Target | 435.00 |
| Upside Target | 454.95 |
| Upside Target | 466.00 |
| Upside Target | 501.00 |
| Upside Target | 512.30 |
| Upside Target | 513.00 |
| Upside Target | 520.00 |
| Upside Target | 530.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 347.27 |
| Downside Intraday Target | 331.13 |
| Upside Intraday Target | 372.27 |
| Upside Intraday Target | 381.13 |
| Downside Intraday Target | 356.13 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 363.40 | 358.10 | 365.00 | 340.00 | 1.04 times |
| 16 Fri Aug 2024 | 357.50 | 367.00 | 374.00 | 350.00 | 0.522 times |
| 09 Fri Aug 2024 | 364.05 | 482.40 | 512.30 | 350.00 | 0.628 times |
| 02 Fri Aug 2024 | 492.35 | 466.00 | 501.00 | 466.00 | 1.925 times |
| 26 Fri Jul 2024 | 483.75 | 465.95 | 513.00 | 456.00 | 2.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 363.40 | 501.00 | 512.30 | 340.00 | 0.553 times |
| 31 Wed Jul 2024 | 497.10 | 468.85 | 530.00 | 454.95 | 0.379 times |
| 28 Fri Jun 2024 | 468.85 | 380.00 | 520.00 | 341.30 | 2.88 times |
| 31 Fri May 2024 | 378.85 | 416.80 | 435.00 | 370.00 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.15 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.15 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow