(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Guj Themis is 84688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 368.85 | 374.90 | 374.90 | 361.10 | 0.7 times |
| 30 Mon Sep 2024 | 368.40 | 378.50 | 378.50 | 357.00 | 0.28 times |
| 27 Fri Sep 2024 | 368.60 | 375.00 | 375.00 | 365.00 | 0.316 times |
| 26 Thu Sep 2024 | 374.65 | 382.00 | 382.00 | 374.00 | 0.462 times |
| 25 Wed Sep 2024 | 383.75 | 376.00 | 390.00 | 366.70 | 0.703 times |
| 24 Tue Sep 2024 | 375.35 | 372.80 | 378.80 | 366.50 | 1.541 times |
| 23 Mon Sep 2024 | 372.80 | 358.85 | 375.80 | 358.85 | 1.457 times |
| 20 Fri Sep 2024 | 366.00 | 350.00 | 370.00 | 340.20 | 3.125 times |
| 19 Thu Sep 2024 | 343.95 | 347.10 | 351.50 | 333.00 | 0.724 times |
| 18 Wed Sep 2024 | 349.35 | 348.00 | 352.35 | 345.90 | 0.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.4 as stoploss in an intra day sell trade for a target of 356.74. However, stock will show a bullish move above 370.4.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 331.15 |
| Downside Target | 340.00 |
| Downside Target | 357.00 |
| Upside Target | 374.90 |
| Upside Target | 378.50 |
| Upside Target | 390.00 |
| Upside Target | 454.95 |
| Upside Target | 512.30 |
| Upside Target | 520.00 |
| Upside Target | 530.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 357.73 |
| Downside Intraday Target | 346.62 |
| Upside Intraday Target | 379.23 |
| Upside Intraday Target | 389.62 |
| Downside Intraday Target | 368.12 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 368.85 | 378.50 | 378.50 | 357.00 | 0.219 times |
| 27 Fri Sep 2024 | 368.60 | 358.85 | 390.00 | 358.85 | 0.737 times |
| 20 Fri Sep 2024 | 366.00 | 349.00 | 370.00 | 333.00 | 1.064 times |
| 13 Fri Sep 2024 | 349.00 | 331.20 | 365.00 | 331.20 | 1.528 times |
| 06 Fri Sep 2024 | 335.25 | 347.00 | 360.00 | 331.15 | 0.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 368.85 | 374.90 | 374.90 | 361.10 | 0.034 times |
| 30 Mon Sep 2024 | 368.40 | 347.00 | 390.00 | 331.15 | 1.352 times |
| 30 Fri Aug 2024 | 347.30 | 501.00 | 512.30 | 340.00 | 0.767 times |
| 31 Wed Jul 2024 | 497.10 | 468.85 | 530.00 | 454.95 | 0.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.74 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.74 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow