(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Guj Themis is 94456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 311.95 | 315.00 | 320.90 | 306.30 | 0.255 times |
| 21 Thu Nov 2024 | 317.95 | 326.00 | 326.00 | 315.00 | 0.216 times |
| 19 Tue Nov 2024 | 327.95 | 313.00 | 339.90 | 312.00 | 2.654 times |
| 18 Mon Nov 2024 | 304.80 | 294.50 | 312.30 | 294.50 | 0.714 times |
| 14 Thu Nov 2024 | 294.10 | 296.90 | 299.90 | 290.30 | 0.28 times |
| 13 Wed Nov 2024 | 293.35 | 318.00 | 318.00 | 288.00 | 0.687 times |
| 12 Tue Nov 2024 | 317.25 | 323.00 | 325.65 | 310.00 | 0.209 times |
| 11 Mon Nov 2024 | 323.85 | 324.00 | 328.95 | 305.70 | 0.318 times |
| 08 Fri Nov 2024 | 327.15 | 324.90 | 329.25 | 300.00 | 0.691 times |
| 07 Thu Nov 2024 | 320.00 | 331.05 | 334.00 | 275.10 | 3.194 times |
My analysis of stock is bullish for shortterm, and stock might move up till 322.5 or till 343.6. Use a stoploss of 304.87 and if this stock hits its stoploss, then it can fall down till 287.28
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 253.50 |
| Downside Target | 275.00 |
| Downside Target | 288.00 |
| Downside Target | 294.50 |
| Downside Target | 305.00 |
| Upside Target | 328.95 |
| Upside Target | 339.90 |
| Upside Target | 342.00 |
| Upside Target | 374.90 |
| Upside Target | 390.00 |
| Upside Target | 454.95 |
| Upside Target | 512.30 |
| Upside Target | 530.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 291 |
| Downside Intraday Target | 270.05 |
| Upside Intraday Target | 336.4 |
| Upside Intraday Target | 360.85 |
| Upside Intraday Target | 315.45 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 311.95 | 294.50 | 339.90 | 294.50 | 2.57 times |
| 14 Thu Nov 2024 | 294.10 | 324.00 | 328.95 | 288.00 | 0.209 times |
| 08 Fri Nov 2024 | 327.15 | 301.50 | 342.00 | 275.10 | 1.189 times |
| 01 Fri Nov 2024 | 301.50 | 271.20 | 305.00 | 253.50 | 1.802 times |
| 25 Fri Oct 2024 | 284.60 | 323.00 | 329.75 | 275.00 | 1.542 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 311.95 | 281.90 | 342.00 | 275.10 | 0.899 times |
| 31 Thu Oct 2024 | 278.10 | 374.90 | 374.90 | 253.50 | 0.803 times |
| 30 Mon Sep 2024 | 368.40 | 347.00 | 390.00 | 331.15 | 1.352 times |
| 30 Fri Aug 2024 | 347.30 | 501.00 | 512.30 | 340.00 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.67 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.67 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow