(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 5531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 391.30 | 391.15 | 395.00 | 383.30 | 1.513 times |
| 15 Mon Dec 2025 | 390.15 | 388.80 | 393.90 | 384.90 | 0.929 times |
| 12 Fri Dec 2025 | 392.00 | 394.90 | 398.25 | 385.00 | 1.5 times |
| 11 Thu Dec 2025 | 389.75 | 382.05 | 393.40 | 379.80 | 0.585 times |
| 10 Wed Dec 2025 | 382.05 | 386.85 | 392.40 | 381.15 | 0.95 times |
| 09 Tue Dec 2025 | 385.30 | 372.10 | 392.00 | 363.65 | 1.43 times |
| 08 Mon Dec 2025 | 375.65 | 376.40 | 381.30 | 372.20 | 0.705 times |
| 05 Fri Dec 2025 | 377.65 | 388.80 | 388.80 | 374.40 | 2.095 times |
| 04 Thu Dec 2025 | 387.60 | 403.00 | 403.00 | 385.00 | 0.693 times |
| 03 Wed Dec 2025 | 399.85 | 397.25 | 403.60 | 395.90 | 0.659 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.6 as stoploss in an intra day buy trade for a target of 400.02. However, stock will show a bearish move below 384.6.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 336.10 |
| Downside Target | 363.65 |
| Downside Target | 372.00 |
| Downside Target | 383.30 |
| Upside Target | 392.05 |
| Upside Target | 408.00 |
| Upside Target | 420.60 |
| Upside Target | 424.90 |
| Upside Target | 428.80 |
| Upside Target | 451.95 |
| Upside Target | 472.10 |
| Upside Target | 479.45 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 384.73 |
| Downside Intraday Target | 378.17 |
| Upside Intraday Target | 396.43 |
| Upside Intraday Target | 401.57 |
| Downside Intraday Target | 389.87 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 391.30 | 388.80 | 395.00 | 383.30 | 0.472 times |
| 12 Fri Dec 2025 | 392.00 | 376.40 | 398.25 | 363.65 | 0.887 times |
| 05 Fri Dec 2025 | 377.65 | 420.60 | 420.60 | 374.40 | 0.834 times |
| 28 Fri Nov 2025 | 407.90 | 403.90 | 428.80 | 399.40 | 1.703 times |
| 21 Fri Nov 2025 | 412.75 | 445.15 | 451.95 | 408.00 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 391.30 | 420.60 | 420.60 | 363.65 | 0.51 times |
| 28 Fri Nov 2025 | 407.90 | 455.10 | 472.10 | 399.40 | 0.43 times |
| 31 Fri Oct 2025 | 463.05 | 393.25 | 479.45 | 392.05 | 1.008 times |
| 30 Tue Sep 2025 | 397.05 | 378.90 | 424.90 | 372.00 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.34 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.34 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow