(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Guj Themis is 6917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 382.05 | 386.85 | 392.40 | 381.15 | 0.759 times |
| 09 Tue Dec 2025 | 385.30 | 372.10 | 392.00 | 363.65 | 1.143 times |
| 08 Mon Dec 2025 | 375.65 | 376.40 | 381.30 | 372.20 | 0.564 times |
| 05 Fri Dec 2025 | 377.65 | 388.80 | 388.80 | 374.40 | 1.675 times |
| 04 Thu Dec 2025 | 387.60 | 403.00 | 403.00 | 385.00 | 0.554 times |
| 03 Wed Dec 2025 | 399.85 | 397.25 | 403.60 | 395.90 | 0.527 times |
| 02 Tue Dec 2025 | 399.25 | 405.90 | 412.40 | 396.95 | 0.364 times |
| 01 Mon Dec 2025 | 408.10 | 420.60 | 420.60 | 400.00 | 1.537 times |
| 28 Fri Nov 2025 | 407.90 | 406.00 | 416.00 | 406.00 | 0.871 times |
| 27 Thu Nov 2025 | 415.10 | 428.80 | 428.80 | 410.95 | 2.077 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 387.9, but if it comes above 387.9, then a intra day buy could be more profitable.
If you take a sell trade below 387.9, then use 387.9 as stoploss and 359.6 as target. However if you take a buy trade in stock , then use 387.9 as stoploss and 411.57 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 336.10 |
| Downside Target | 363.65 |
| Downside Target | 372.00 |
| Upside Target | 392.05 |
| Upside Target | 408.00 |
| Upside Target | 420.60 |
| Upside Target | 424.90 |
| Upside Target | 428.80 |
| Upside Target | 440.00 |
| Upside Target | 451.95 |
| Upside Target | 465.75 |
| Upside Target | 472.10 |
| Upside Target | 479.45 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 366.33 |
| Downside Intraday Target | 350.62 |
| Upside Intraday Target | 395.08 |
| Upside Intraday Target | 408.12 |
| Downside Intraday Target | 379.37 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 382.05 | 376.40 | 392.40 | 363.65 | 0.53 times |
| 05 Fri Dec 2025 | 377.65 | 420.60 | 420.60 | 374.40 | 0.834 times |
| 28 Fri Nov 2025 | 407.90 | 403.90 | 428.80 | 399.40 | 1.703 times |
| 21 Fri Nov 2025 | 412.75 | 445.15 | 451.95 | 408.00 | 0.513 times |
| 14 Fri Nov 2025 | 447.00 | 445.25 | 465.75 | 440.00 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 382.05 | 420.60 | 420.60 | 363.65 | 0.338 times |
| 28 Fri Nov 2025 | 407.90 | 455.10 | 472.10 | 399.40 | 0.43 times |
| 31 Fri Oct 2025 | 463.05 | 393.25 | 479.45 | 392.05 | 1.008 times |
| 30 Tue Sep 2025 | 397.05 | 378.90 | 424.90 | 372.00 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.22 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.22 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow