(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Guj Themis is 89005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 316.90 | 305.45 | 318.90 | 301.85 | 0.397 times |
| 31 Tue Dec 2024 | 305.45 | 300.45 | 308.00 | 298.15 | 0.188 times |
| 30 Mon Dec 2024 | 300.45 | 307.90 | 308.00 | 296.00 | 2.828 times |
| 27 Fri Dec 2024 | 304.45 | 307.60 | 314.70 | 302.25 | 0.17 times |
| 26 Thu Dec 2024 | 307.65 | 305.15 | 312.45 | 300.05 | 0.26 times |
| 24 Tue Dec 2024 | 299.15 | 310.00 | 310.00 | 295.40 | 0.288 times |
| 23 Mon Dec 2024 | 304.10 | 308.05 | 313.80 | 301.00 | 0.248 times |
| 20 Fri Dec 2024 | 307.85 | 308.05 | 319.90 | 299.00 | 5.411 times |
| 19 Thu Dec 2024 | 311.15 | 305.05 | 314.90 | 300.80 | 0.171 times |
| 18 Wed Dec 2024 | 310.05 | 319.95 | 319.95 | 308.10 | 0.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 304.8 or till 289.1. Use a stoploss of 317.81 and if the stock hits stoploss, then it can shoot up till 330.85
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 253.50 |
| Downside Target | 275.10 |
| Downside Target | 295.40 |
| Downside Target | 314.70 |
| Upside Target | 327.95 |
| Upside Target | 331.15 |
| Upside Target | 342.00 |
| Upside Target | 347.00 |
| Upside Target | 360.00 |
| Upside Target | 374.90 |
| Upside Target | 390.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 302.3 |
| Downside Intraday Target | 287.7 |
| Upside Intraday Target | 325.2 |
| Upside Intraday Target | 333.5 |
| Downside Intraday Target | 310.6 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 316.90 | 307.90 | 318.90 | 296.00 | 3.537 times |
| 27 Fri Dec 2024 | 304.45 | 308.05 | 314.70 | 295.40 | 0.153 times |
| 20 Fri Dec 2024 | 307.85 | 321.05 | 327.95 | 299.00 | 4.206 times |
| 13 Fri Dec 2024 | 325.35 | 340.10 | 347.00 | 315.05 | 0.364 times |
| 06 Fri Dec 2024 | 340.10 | 323.00 | 360.00 | 316.05 | 1.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 316.90 | 305.45 | 318.90 | 301.85 | 0.025 times |
| 31 Tue Dec 2024 | 305.45 | 323.00 | 360.00 | 295.40 | 0.979 times |
| 29 Fri Nov 2024 | 328.40 | 281.90 | 342.00 | 275.10 | 1.047 times |
| 31 Thu Oct 2024 | 278.10 | 374.90 | 374.90 | 253.50 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.78 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.78 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow