Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

10 day averaged volume of Guj Themis is 8923

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	409.40	406.00	412.90	404.35	0.676 times
22 Mon Dec 2025	408.30	408.55	411.00	399.60	0.608 times
19 Fri Dec 2025	404.90	387.65	414.20	387.50	3.208 times
18 Thu Dec 2025	389.70	394.80	394.80	381.50	1.035 times
17 Wed Dec 2025	391.00	393.70	395.00	384.10	0.868 times
16 Tue Dec 2025	391.30	391.15	395.00	383.30	0.938 times
15 Mon Dec 2025	390.15	388.80	393.90	384.90	0.576 times
12 Fri Dec 2025	392.00	394.90	398.25	385.00	0.93 times
11 Thu Dec 2025	389.75	382.05	393.40	379.80	0.362 times
10 Wed Dec 2025	382.05	386.85	392.40	381.15	0.589 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 408, but if it comes below 408, then a intra day sell could be more profitable.
If you take a sell trade below 408, then use 408 as stoploss and 396.09 as target. However if you take a buy trade in stock , then use 408 as stoploss and 422.2 as target.

Share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Target	336.10
Downside Target	363.65
Downside Target	372.00
Downside Target	392.05
Upside Target	410.00
Upside Target	414.20
Upside Target	420.60
Upside Target	424.90
Upside Target	428.80
Upside Target	472.10
Upside Target	479.45

Intraday share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Intraday Target	401.7
Downside Intraday Target	394
Upside Intraday Target	415
Upside Intraday Target	420.6
Downside Intraday Target	407.3

Weekly technical analysis of Guj Themis (GujThemis)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	409.40	408.55	412.90	399.60	0.194 times
19 Fri Dec 2025	404.90	388.80	414.20	381.50	2.067 times
12 Fri Dec 2025	392.00	376.40	398.25	363.65	0.887 times
05 Fri Dec 2025	377.65	420.60	420.60	374.40	0.834 times
28 Fri Nov 2025	407.90	403.90	428.80	399.40	1.703 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	409.40	420.60	420.60	363.65	0.902 times
28 Fri Nov 2025	407.90	455.10	472.10	399.40	0.43 times
31 Fri Oct 2025	463.05	393.25	479.45	392.05	1.008 times
30 Tue Sep 2025	397.05	378.90	424.90	372.00	0.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.25 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.