(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Guj Themis is 117684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 299.05 | 329.70 | 329.70 | 295.50 | 0.868 times |
| 10 Fri Jan 2025 | 325.00 | 336.00 | 338.95 | 322.20 | 0.457 times |
| 09 Thu Jan 2025 | 335.50 | 342.00 | 345.00 | 331.00 | 0.502 times |
| 08 Wed Jan 2025 | 339.35 | 327.75 | 354.90 | 321.50 | 1.21 times |
| 07 Tue Jan 2025 | 331.75 | 325.50 | 333.95 | 318.00 | 3.108 times |
| 06 Mon Jan 2025 | 325.50 | 332.00 | 338.95 | 320.20 | 0.427 times |
| 03 Fri Jan 2025 | 336.75 | 332.90 | 344.00 | 324.20 | 0.739 times |
| 02 Thu Jan 2025 | 330.80 | 319.90 | 332.50 | 310.75 | 0.975 times |
| 01 Wed Jan 2025 | 316.90 | 305.45 | 318.90 | 301.85 | 0.3 times |
| 31 Tue Dec 2024 | 305.45 | 300.45 | 308.00 | 298.15 | 0.142 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 303.3, but if it comes above 303.3, then a intra day buy could be more profitable.
If you take a sell trade below 303.3, then use 303.3 as stoploss and 287.7 as target. However if you take a buy trade in stock , then use 303.3 as stoploss and 316.34 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 253.50 |
| Downside Target | 275.10 |
| Downside Target | 295.40 |
| Upside Target | 314.70 |
| Upside Target | 327.95 |
| Upside Target | 342.00 |
| Upside Target | 344.00 |
| Upside Target | 354.90 |
| Upside Target | 360.00 |
| Upside Target | 374.90 |
| Upside Target | 390.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 286.47 |
| Downside Intraday Target | 273.88 |
| Upside Intraday Target | 320.67 |
| Upside Intraday Target | 342.28 |
| Upside Intraday Target | 308.08 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 299.05 | 329.70 | 329.70 | 295.50 | 0.152 times |
| 10 Fri Jan 2025 | 325.00 | 332.00 | 354.90 | 318.00 | 1.328 times |
| 03 Fri Jan 2025 | 336.75 | 307.90 | 344.00 | 296.00 | 5.885 times |
| 27 Fri Dec 2024 | 304.45 | 308.05 | 314.70 | 295.40 | 0.153 times |
| 20 Fri Dec 2024 | 307.85 | 321.05 | 327.95 | 299.00 | 4.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 299.05 | 305.45 | 354.90 | 295.50 | 0.714 times |
| 31 Tue Dec 2024 | 305.45 | 323.00 | 360.00 | 295.40 | 0.979 times |
| 29 Fri Nov 2024 | 328.40 | 281.90 | 342.00 | 275.10 | 1.047 times |
| 31 Thu Oct 2024 | 278.10 | 374.90 | 374.90 | 253.50 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.49 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.49 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow