(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 26251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 358.35 | 344.00 | 361.85 | 344.00 | 0.296 times |
| 11 Mon Aug 2025 | 350.80 | 336.10 | 354.70 | 336.10 | 0.801 times |
| 08 Fri Aug 2025 | 341.60 | 366.90 | 366.90 | 336.75 | 0.375 times |
| 07 Thu Aug 2025 | 356.15 | 350.00 | 361.45 | 348.00 | 0.431 times |
| 06 Wed Aug 2025 | 354.80 | 360.00 | 363.50 | 351.05 | 0.672 times |
| 05 Tue Aug 2025 | 358.25 | 372.40 | 373.70 | 356.05 | 1.194 times |
| 04 Mon Aug 2025 | 372.65 | 365.00 | 375.90 | 360.20 | 0.696 times |
| 01 Fri Aug 2025 | 371.85 | 384.10 | 404.90 | 364.55 | 1.854 times |
| 31 Thu Jul 2025 | 390.95 | 387.70 | 392.80 | 374.10 | 0.793 times |
| 30 Wed Jul 2025 | 388.35 | 390.00 | 402.25 | 386.45 | 1.586 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.8 as stoploss in an intra day buy trade for a target of 367.27. However, stock will show a bearish move below 354.8.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 243.85 |
| Downside Target | 251.25 |
| Downside Target | 305.00 |
| Downside Target | 327.85 |
| Downside Target | 336.10 |
| Upside Target | 361.00 |
| Upside Target | 363.15 |
| Upside Target | 375.90 |
| Upside Target | 377.00 |
| Upside Target | 402.25 |
| Upside Target | 404.90 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 342.35 |
| Downside Intraday Target | 326.35 |
| Upside Intraday Target | 368.1 |
| Upside Intraday Target | 377.85 |
| Downside Intraday Target | 352.1 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 358.35 | 336.10 | 361.85 | 336.10 | 0.326 times |
| 08 Fri Aug 2025 | 341.60 | 365.00 | 375.90 | 336.75 | 0.506 times |
| 01 Fri Aug 2025 | 371.85 | 364.90 | 404.90 | 361.00 | 1.465 times |
| 25 Fri Jul 2025 | 363.35 | 372.90 | 377.00 | 353.40 | 0.99 times |
| 18 Fri Jul 2025 | 366.70 | 343.00 | 377.00 | 340.45 | 1.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 358.35 | 384.10 | 404.90 | 336.10 | 0.343 times |
| 31 Thu Jul 2025 | 390.95 | 353.00 | 402.25 | 340.00 | 0.781 times |
| 30 Mon Jun 2025 | 347.60 | 308.05 | 363.15 | 305.00 | 0.939 times |
| 30 Fri May 2025 | 307.95 | 275.15 | 347.20 | 251.25 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow