Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Guj Themis is 29272

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 358.25 372.40 373.70 356.05 1.071 times
04 Mon Aug 2025 372.65 365.00 375.90 360.20 0.624 times
01 Fri Aug 2025 371.85 384.10 404.90 364.55 1.663 times
31 Thu Jul 2025 390.95 387.70 392.80 374.10 0.711 times
30 Wed Jul 2025 388.35 390.00 402.25 386.45 1.423 times
29 Tue Jul 2025 390.35 365.80 393.00 364.60 1.433 times
28 Mon Jul 2025 367.70 364.90 376.60 361.00 0.741 times
25 Fri Jul 2025 363.35 362.05 366.85 359.60 0.58 times
24 Thu Jul 2025 363.15 372.00 372.00 361.60 0.134 times
23 Wed Jul 2025 372.55 368.00 377.00 360.10 1.35 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 354.3 as stoploss in an intra day buy trade for a target of 367.1. However, stock will show a bearish move below 354.3.

Share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Target 243.85
Downside Target 251.25
Downside Target 305.00
Downside Target 327.85
Downside Target 340.00
Upside Target 364.65
Upside Target 375.90
Upside Target 377.00
Upside Target 402.25
Upside Target 404.90

Intraday share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Intraday Target 350.9
Downside Intraday Target 343.55
Upside Intraday Target 370.75
Upside Intraday Target 383.25
Upside Intraday Target 363.4

Weekly technical analysis of Guj Themis (GujThemis)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 358.25 365.00 375.90 356.05 0.284 times
01 Fri Aug 2025 371.85 364.90 404.90 361.00 1.465 times
25 Fri Jul 2025 363.35 372.90 377.00 353.40 0.99 times
18 Fri Jul 2025 366.70 343.00 377.00 340.45 1.776 times
11 Fri Jul 2025 343.55 350.90 364.65 340.10 1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 358.25 384.10 404.90 356.05 0.203 times
31 Thu Jul 2025 390.95 353.00 402.25 340.00 0.781 times
30 Mon Jun 2025 347.60 308.05 363.15 305.00 0.939 times
30 Fri May 2025 307.95 275.15 347.20 251.25 0.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.

Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.09 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.

Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.09 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Themis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme