(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 20686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 366.70 | 374.00 | 377.00 | 361.95 | 0.328 times |
| 17 Thu Jul 2025 | 370.35 | 371.00 | 374.85 | 366.60 | 1.332 times |
| 16 Wed Jul 2025 | 371.15 | 353.05 | 373.15 | 353.05 | 1.416 times |
| 15 Tue Jul 2025 | 359.90 | 356.05 | 369.40 | 355.90 | 1.055 times |
| 14 Mon Jul 2025 | 360.20 | 343.00 | 362.00 | 340.45 | 1.692 times |
| 11 Fri Jul 2025 | 343.55 | 344.15 | 347.15 | 342.00 | 0.214 times |
| 10 Thu Jul 2025 | 345.40 | 354.65 | 354.65 | 344.00 | 0.343 times |
| 09 Wed Jul 2025 | 349.40 | 345.00 | 364.65 | 344.00 | 1.425 times |
| 08 Tue Jul 2025 | 347.65 | 345.00 | 351.25 | 340.10 | 0.784 times |
| 07 Mon Jul 2025 | 346.10 | 350.90 | 355.45 | 343.75 | 0.514 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 360.7, but if it comes below 360.7, then a intra day sell could be more profitable.
If you take a sell trade below 360.7, then use 360.7 as stoploss and 349.53 as target. However if you take a buy trade in stock , then use 360.7 as stoploss and 374.1 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 208.60 |
| Downside Target | 243.85 |
| Downside Target | 251.25 |
| Downside Target | 298.40 |
| Downside Target | 305.00 |
| Downside Target | 327.85 |
| Downside Target | 340.00 |
| Downside Target | 358.20 |
| Downside Target | 363.15 |
| Downside Target | 364.65 |
| Upside Target | 377.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 345.77 |
| Downside Intraday Target | 324.83 |
| Upside Intraday Target | 382.32 |
| Upside Intraday Target | 397.93 |
| Downside Intraday Target | 361.38 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 366.70 | 343.00 | 377.00 | 340.45 | 1.776 times |
| 11 Fri Jul 2025 | 343.55 | 350.90 | 364.65 | 340.10 | 1.01 times |
| 04 Fri Jul 2025 | 350.45 | 356.65 | 363.15 | 340.00 | 0.299 times |
| 27 Fri Jun 2025 | 349.50 | 315.50 | 358.20 | 308.80 | 2.446 times |
| 19 Thu Jun 2025 | 315.05 | 330.15 | 353.95 | 314.00 | 0.58 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 366.70 | 353.00 | 377.00 | 340.00 | 0.384 times |
| 30 Mon Jun 2025 | 347.60 | 308.05 | 363.15 | 305.00 | 0.939 times |
| 30 Fri May 2025 | 307.95 | 275.15 | 347.20 | 251.25 | 0.835 times |
| 30 Wed Apr 2025 | 272.65 | 277.00 | 327.85 | 243.85 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.07 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.07 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow