Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Guj Themis is 13501

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 360.20 343.00 362.00 340.45 2.593 times
11 Fri Jul 2025 343.55 344.15 347.15 342.00 0.328 times
10 Thu Jul 2025 345.40 354.65 354.65 344.00 0.525 times
09 Wed Jul 2025 349.40 345.00 364.65 344.00 2.184 times
08 Tue Jul 2025 347.65 345.00 351.25 340.10 1.201 times
07 Mon Jul 2025 346.10 350.90 355.45 343.75 0.787 times
04 Fri Jul 2025 350.45 344.75 356.05 340.00 1.876 times
03 Thu Jul 2025 341.30 348.05 348.55 340.10 0.466 times
02 Wed Jul 2025 347.85 346.80 352.10 346.00 0.611 times
01 Tue Jul 2025 346.75 353.00 355.00 345.45 0.704 times

Stock of Guj Themis (GujThemis) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 352.8, but if it comes below 352.8, then a intra day sell could be more profitable.
If you take a sell trade below 352.8, then use 352.8 as stoploss and 342.46 as target. However if you take a buy trade in stock , then use 352.8 as stoploss and 365.2 as target.

Share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Target 208.60
Downside Target 243.85
Downside Target 251.25
Downside Target 298.40
Downside Target 305.00
Downside Target 327.85
Downside Target 340.00
Downside Target 358.20
Upside Target 362.00
Upside Target 363.15
Upside Target 364.65

Intraday share price targets for Guj Themis (GujThemis)

Target Type Value
Downside Intraday Target 346.43
Downside Intraday Target 332.67
Upside Intraday Target 367.98
Upside Intraday Target 375.77
Downside Intraday Target 354.22

Weekly technical analysis of Guj Themis (GujThemis)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 360.20 343.00 362.00 340.45 0.516 times
11 Fri Jul 2025 343.55 350.90 364.65 340.10 1.01 times
04 Fri Jul 2025 350.45 356.65 363.15 340.00 0.299 times
27 Fri Jun 2025 349.50 315.50 358.20 308.80 2.446 times
19 Thu Jun 2025 315.05 330.15 353.95 314.00 0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 360.20 353.00 364.65 340.00 0.246 times
30 Mon Jun 2025 347.60 308.05 363.15 305.00 0.939 times
30 Fri May 2025 307.95 275.15 347.20 251.25 0.835 times
30 Wed Apr 2025 272.65 277.00 327.85 243.85 1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.7 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.7 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Themis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme