(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Guj Themis is 72447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 263.70 | 263.15 | 268.70 | 235.00 | 1.649 times |
| 11 Tue Feb 2025 | 263.00 | 274.00 | 278.95 | 255.00 | 1.379 times |
| 10 Mon Feb 2025 | 274.35 | 293.00 | 293.00 | 272.00 | 0.589 times |
| 07 Fri Feb 2025 | 288.35 | 298.50 | 298.55 | 275.05 | 0.371 times |
| 06 Thu Feb 2025 | 299.15 | 281.30 | 304.90 | 281.30 | 1.131 times |
| 05 Wed Feb 2025 | 281.05 | 287.00 | 287.95 | 277.00 | 3.712 times |
| 04 Tue Feb 2025 | 280.20 | 282.00 | 286.50 | 276.20 | 0.368 times |
| 03 Mon Feb 2025 | 279.90 | 290.00 | 293.90 | 276.40 | 0.368 times |
| 31 Fri Jan 2025 | 295.95 | 302.00 | 313.00 | 292.50 | 0.925 times |
| 30 Thu Jan 2025 | 296.65 | 299.90 | 304.00 | 296.00 | 0.583 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.9, but if it comes above 276.9, then a intra day buy could be more profitable.
If you take a sell trade below 276.9, then use 276.9 as stoploss and 250.1 as target. However if you take a buy trade in stock , then use 276.9 as stoploss and 299.21 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 235.00 |
| Downside Target | 253.50 |
| Upside Target | 265.25 |
| Upside Target | 275.05 |
| Upside Target | 291.95 |
| Upside Target | 302.30 |
| Upside Target | 315.00 |
| Upside Target | 342.00 |
| Upside Target | 343.00 |
| Upside Target | 352.00 |
| Upside Target | 354.90 |
| Upside Target | 360.00 |
| Upside Target | 374.90 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 234.8 |
| Downside Intraday Target | 205.9 |
| Upside Intraday Target | 292.8 |
| Upside Intraday Target | 321.9 |
| Upside Intraday Target | 263.9 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 263.70 | 293.00 | 293.00 | 235.00 | 0.608 times |
| 07 Fri Feb 2025 | 288.35 | 290.00 | 304.90 | 275.05 | 1.248 times |
| 31 Fri Jan 2025 | 295.95 | 310.25 | 315.00 | 265.25 | 0.623 times |
| 24 Fri Jan 2025 | 315.70 | 346.50 | 352.00 | 302.30 | 0.611 times |
| 17 Fri Jan 2025 | 339.50 | 329.70 | 343.00 | 291.95 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 263.70 | 290.00 | 304.90 | 235.00 | 0.255 times |
| 31 Fri Jan 2025 | 295.95 | 305.45 | 354.90 | 265.25 | 1.919 times |
| 31 Tue Dec 2024 | 305.45 | 323.00 | 360.00 | 295.40 | 0.979 times |
| 29 Fri Nov 2024 | 328.40 | 281.90 | 342.00 | 275.10 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.96 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.96 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow