(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Guj Themis is 31808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 325.10 | 337.00 | 338.00 | 323.50 | 0.337 times |
| 17 Tue Jun 2025 | 337.05 | 348.10 | 348.10 | 335.85 | 0.747 times |
| 16 Mon Jun 2025 | 349.55 | 330.15 | 353.95 | 329.35 | 1.518 times |
| 13 Fri Jun 2025 | 333.75 | 331.10 | 343.50 | 331.10 | 0.437 times |
| 12 Thu Jun 2025 | 346.55 | 354.70 | 354.70 | 337.10 | 0.702 times |
| 11 Wed Jun 2025 | 349.15 | 342.95 | 354.00 | 340.40 | 1.098 times |
| 10 Tue Jun 2025 | 345.05 | 348.45 | 348.45 | 335.50 | 0.871 times |
| 09 Mon Jun 2025 | 343.45 | 319.10 | 347.65 | 319.10 | 1.873 times |
| 06 Fri Jun 2025 | 322.55 | 332.95 | 332.95 | 319.00 | 0.552 times |
| 05 Thu Jun 2025 | 329.70 | 330.25 | 337.15 | 325.90 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 340.9 or till 360.6. Use a stoploss of 324.43 and if this stock hits its stoploss, then it can fall down till 307.99
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 192.35 |
| Downside Target | 208.60 |
| Downside Target | 243.85 |
| Downside Target | 251.25 |
| Downside Target | 289.90 |
| Downside Target | 297.00 |
| Downside Target | 304.90 |
| Downside Target | 317.65 |
| Upside Target | 337.15 |
| Upside Target | 342.35 |
| Upside Target | 347.20 |
| Upside Target | 353.95 |
| Upside Target | 354.70 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 314.42 |
| Downside Intraday Target | 303.73 |
| Upside Intraday Target | 344.87 |
| Upside Intraday Target | 364.63 |
| Upside Intraday Target | 334.18 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 325.10 | 330.15 | 353.95 | 323.50 | 0.522 times |
| 13 Fri Jun 2025 | 333.75 | 319.10 | 354.70 | 319.10 | 1.264 times |
| 06 Fri Jun 2025 | 322.55 | 308.05 | 337.15 | 305.00 | 0.915 times |
| 30 Fri May 2025 | 307.95 | 302.90 | 317.65 | 297.00 | 0.773 times |
| 23 Fri May 2025 | 302.55 | 330.55 | 342.35 | 289.90 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 325.10 | 308.05 | 354.70 | 305.00 | 0.557 times |
| 30 Fri May 2025 | 307.95 | 275.15 | 347.20 | 251.25 | 0.835 times |
| 30 Wed Apr 2025 | 272.65 | 277.00 | 327.85 | 243.85 | 1.023 times |
| 28 Fri Mar 2025 | 281.50 | 228.40 | 298.40 | 208.60 | 0.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.26 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.26 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow