(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Guj Themis is 8445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 381.05 | 380.95 | 388.50 | 376.00 | 0.252 times |
| 10 Wed Sep 2025 | 378.20 | 381.85 | 384.40 | 377.60 | 0.832 times |
| 09 Tue Sep 2025 | 381.40 | 383.05 | 385.30 | 380.25 | 0.509 times |
| 08 Mon Sep 2025 | 383.60 | 383.55 | 390.00 | 382.10 | 0.725 times |
| 05 Fri Sep 2025 | 383.80 | 381.50 | 396.95 | 380.10 | 1.124 times |
| 04 Thu Sep 2025 | 381.70 | 399.25 | 399.70 | 380.20 | 0.827 times |
| 03 Wed Sep 2025 | 393.75 | 375.10 | 399.80 | 375.10 | 1.831 times |
| 02 Tue Sep 2025 | 376.95 | 381.05 | 385.15 | 375.90 | 0.661 times |
| 01 Mon Sep 2025 | 384.35 | 378.90 | 387.30 | 376.05 | 0.8 times |
| 29 Fri Aug 2025 | 377.90 | 378.95 | 385.00 | 372.00 | 1.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 392.9 or till 407.3. Use a stoploss of 380.85 and if this stock hits its stoploss, then it can fall down till 368.82
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 251.25 |
| Downside Target | 305.00 |
| Downside Target | 336.10 |
| Downside Target | 347.20 |
| Downside Target | 363.15 |
| Downside Target | 371.15 |
| Upside Target | 390.00 |
| Upside Target | 399.80 |
| Upside Target | 402.25 |
| Upside Target | 403.60 |
| Upside Target | 410.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 374.7 |
| Downside Intraday Target | 368.35 |
| Upside Intraday Target | 388.7 |
| Upside Intraday Target | 396.35 |
| Upside Intraday Target | 382.35 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 381.05 | 383.55 | 390.00 | 376.00 | 0.442 times |
| 05 Fri Sep 2025 | 383.80 | 378.90 | 399.80 | 375.10 | 0.761 times |
| 29 Fri Aug 2025 | 377.90 | 405.00 | 410.00 | 372.00 | 0.54 times |
| 22 Fri Aug 2025 | 399.70 | 355.00 | 403.60 | 352.40 | 1.902 times |
| 14 Thu Aug 2025 | 355.35 | 336.10 | 371.15 | 336.10 | 0.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 381.05 | 378.90 | 399.80 | 375.10 | 0.178 times |
| 29 Fri Aug 2025 | 377.90 | 384.10 | 410.00 | 336.10 | 0.745 times |
| 31 Thu Jul 2025 | 390.95 | 353.00 | 402.25 | 340.00 | 0.781 times |
| 30 Mon Jun 2025 | 347.60 | 308.05 | 363.15 | 305.00 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.32 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.32 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow