(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Guj Themis is 22288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 397.05 | 396.65 | 416.05 | 389.60 | 1.447 times |
| 29 Mon Sep 2025 | 407.25 | 408.75 | 410.60 | 393.25 | 1.221 times |
| 26 Fri Sep 2025 | 398.55 | 405.15 | 405.15 | 378.05 | 1.316 times |
| 25 Thu Sep 2025 | 411.55 | 411.00 | 419.10 | 403.00 | 0.909 times |
| 24 Wed Sep 2025 | 412.10 | 408.00 | 414.00 | 397.50 | 0.588 times |
| 23 Tue Sep 2025 | 409.10 | 419.10 | 419.90 | 406.30 | 0.741 times |
| 22 Mon Sep 2025 | 410.10 | 389.55 | 424.90 | 386.50 | 3.786 times |
| 19 Fri Sep 2025 | 385.65 | 384.85 | 387.00 | 381.10 | 0.245 times |
| 18 Thu Sep 2025 | 382.70 | 381.10 | 388.75 | 377.05 | 0.546 times |
| 17 Wed Sep 2025 | 385.85 | 381.05 | 390.00 | 378.10 | 0.518 times |
My analysis of stock is bullish for shortterm, and stock might move up till 403.4 or till 418. Use a stoploss of 391.18 and if this stock hits its stoploss, then it can fall down till 379.01
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 251.25 |
| Downside Target | 305.00 |
| Downside Target | 336.10 |
| Downside Target | 347.20 |
| Downside Target | 363.15 |
| Downside Target | 372.00 |
| Downside Target | 389.60 |
| Upside Target | 399.80 |
| Upside Target | 402.25 |
| Upside Target | 410.00 |
| Upside Target | 416.05 |
| Upside Target | 424.90 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 385.75 |
| Downside Intraday Target | 374.45 |
| Upside Intraday Target | 412.2 |
| Upside Intraday Target | 427.35 |
| Upside Intraday Target | 400.9 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 397.05 | 408.75 | 416.05 | 389.60 | 0.363 times |
| 26 Fri Sep 2025 | 398.55 | 389.55 | 424.90 | 378.05 | 4.017 times |
| 19 Fri Sep 2025 | 385.65 | 379.95 | 390.00 | 377.05 | 1.437 times |
| 12 Fri Sep 2025 | 378.20 | 383.55 | 390.00 | 372.00 | 0.64 times |
| 05 Fri Sep 2025 | 383.80 | 378.90 | 399.80 | 375.10 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 397.05 | 378.90 | 424.90 | 372.00 | 0.935 times |
| 29 Fri Aug 2025 | 377.90 | 384.10 | 410.00 | 336.10 | 0.745 times |
| 31 Thu Jul 2025 | 390.95 | 353.00 | 402.25 | 340.00 | 0.781 times |
| 30 Mon Jun 2025 | 347.60 | 308.05 | 363.15 | 305.00 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.97 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.97 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow