(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Guj Themis is 11522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 454.50 | 445.25 | 465.75 | 445.25 | 0.653 times |
| 07 Fri Nov 2025 | 450.25 | 449.00 | 453.35 | 444.00 | 1.115 times |
| 06 Thu Nov 2025 | 449.45 | 462.35 | 463.05 | 441.75 | 0.933 times |
| 04 Tue Nov 2025 | 461.50 | 464.15 | 472.10 | 459.20 | 0.728 times |
| 03 Mon Nov 2025 | 463.95 | 455.10 | 468.00 | 455.10 | 0.714 times |
| 31 Fri Oct 2025 | 463.05 | 468.90 | 468.90 | 461.10 | 0.275 times |
| 30 Thu Oct 2025 | 467.35 | 460.10 | 468.70 | 459.70 | 0.823 times |
| 29 Wed Oct 2025 | 464.70 | 468.95 | 469.00 | 458.55 | 0.565 times |
| 28 Tue Oct 2025 | 460.40 | 474.10 | 474.10 | 445.30 | 1.504 times |
| 27 Mon Oct 2025 | 472.70 | 452.15 | 479.45 | 449.90 | 2.62 times |
My analysis of stock is bullish for shortterm, and stock might move up till 465.4 or till 488.5. Use a stoploss of 446.25 and if this stock hits its stoploss, then it can fall down till 427.07
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 336.10 |
| Downside Target | 372.00 |
| Downside Target | 392.05 |
| Downside Target | 402.25 |
| Downside Target | 424.90 |
| Downside Target | 434.60 |
| Downside Target | 445.30 |
| Upside Target | 465.30 |
| Upside Target | 465.75 |
| Upside Target | 472.10 |
| Upside Target | 479.45 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 444.58 |
| Downside Intraday Target | 434.67 |
| Upside Intraday Target | 465.08 |
| Upside Intraday Target | 475.67 |
| Upside Intraday Target | 455.17 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 454.50 | 445.25 | 465.75 | 445.25 | 0.187 times |
| 07 Fri Nov 2025 | 450.25 | 455.10 | 472.10 | 441.75 | 0.603 times |
| 31 Fri Oct 2025 | 463.05 | 452.15 | 479.45 | 445.30 | 1.432 times |
| 23 Thu Oct 2025 | 452.30 | 434.95 | 465.30 | 434.60 | 0.337 times |
| 17 Fri Oct 2025 | 432.00 | 410.00 | 440.15 | 408.60 | 3.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 454.50 | 455.10 | 472.10 | 441.75 | 0.141 times |
| 31 Fri Oct 2025 | 463.05 | 393.25 | 479.45 | 392.05 | 1.008 times |
| 30 Tue Sep 2025 | 397.05 | 378.90 | 424.90 | 372.00 | 0.935 times |
| 29 Fri Aug 2025 | 377.90 | 384.10 | 410.00 | 336.10 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.32 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.32 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow