Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Guj Themis is 20557

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	435.55	440.85	440.85	434.10	0.133 times
01 Thu Jan 2026	439.95	455.00	455.00	432.65	0.081 times
31 Wed Dec 2025	442.45	436.25	445.00	431.65	0.345 times
30 Tue Dec 2025	435.15	445.85	448.05	432.50	0.821 times
29 Mon Dec 2025	448.95	443.95	454.60	443.95	0.852 times
26 Fri Dec 2025	444.40	439.15	458.55	422.70	2.476 times
24 Wed Dec 2025	439.15	411.00	443.95	411.00	3.026 times
23 Tue Dec 2025	409.40	406.00	412.90	404.35	0.293 times
22 Mon Dec 2025	408.30	408.55	411.00	399.60	0.264 times
19 Fri Dec 2025	404.90	387.65	414.20	387.50	1.393 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 433.8, but if it comes below 433.8, then a intra day sell could be more profitable.
If you take a sell trade below 433.8, then use 433.8 as stoploss and 408.64 as target. However if you take a buy trade in stock , then use 433.8 as stoploss and 464 as target.

Share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Target	363.65
Downside Target	372.00
Downside Target	392.05
Downside Target	414.20
Downside Target	431.65
Downside Target	432.65
Upside Target	455.00
Upside Target	458.55
Upside Target	472.10
Upside Target	479.45

Intraday share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Intraday Target	426.47
Downside Intraday Target	417.38
Upside Intraday Target	449.82
Upside Intraday Target	464.08
Upside Intraday Target	440.73

Weekly technical analysis of Guj Themis (GujThemis)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	435.55	443.95	455.00	431.65	0.368 times
26 Fri Dec 2025	444.40	408.55	458.55	399.60	2.107 times
19 Fri Dec 2025	404.90	388.80	414.20	381.50	2.067 times
12 Fri Dec 2025	392.00	376.40	398.25	363.65	0.887 times
05 Fri Dec 2025	377.65	420.60	420.60	374.40	0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	435.55	455.00	455.00	432.65	0.015 times
31 Wed Dec 2025	442.45	420.60	458.55	363.65	1.963 times
28 Fri Nov 2025	407.90	455.10	472.10	399.40	0.43 times
31 Fri Oct 2025	463.05	393.25	479.45	392.05	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.42 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.