(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Guj Themis is 15293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 315.15 | 313.65 | 319.25 | 308.05 | 0.434 times |
| 23 Fri Jan 2026 | 315.65 | 347.65 | 347.65 | 312.20 | 0.792 times |
| 22 Thu Jan 2026 | 340.80 | 323.95 | 354.85 | 319.35 | 1.331 times |
| 21 Wed Jan 2026 | 315.35 | 328.40 | 335.55 | 308.40 | 1.559 times |
| 20 Tue Jan 2026 | 334.75 | 355.55 | 355.55 | 330.65 | 2.205 times |
| 19 Mon Jan 2026 | 360.60 | 367.75 | 367.75 | 348.50 | 0.204 times |
| 16 Fri Jan 2026 | 357.05 | 373.80 | 379.90 | 353.65 | 0.666 times |
| 14 Wed Jan 2026 | 371.75 | 361.05 | 389.15 | 360.20 | 0.841 times |
| 13 Tue Jan 2026 | 367.90 | 384.45 | 384.45 | 365.05 | 0.658 times |
| 12 Mon Jan 2026 | 379.40 | 385.10 | 385.10 | 374.10 | 1.145 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 340.8, but if it comes above 340.8, then a intra day buy could be more profitable.
If you take a sell trade below 340.8, then use 340.8 as stoploss and 286.5 as target. However if you take a buy trade in stock , then use 340.8 as stoploss and 385.96 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 308.05 |
| Upside Target | 319.25 |
| Upside Target | 353.65 |
| Upside Target | 363.65 |
| Upside Target | 385.00 |
| Upside Target | 424.90 |
| Upside Target | 431.65 |
| Upside Target | 435.40 |
| Upside Target | 455.00 |
| Upside Target | 458.55 |
| Upside Target | 472.10 |
| Upside Target | 479.45 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 309.05 |
| Downside Intraday Target | 302.95 |
| Upside Intraday Target | 320.25 |
| Upside Intraday Target | 325.35 |
| Downside Intraday Target | 314.15 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 315.15 | 313.65 | 319.25 | 308.05 | 0.071 times |
| 23 Fri Jan 2026 | 315.65 | 367.75 | 367.75 | 308.40 | 1.84 times |
| 16 Fri Jan 2026 | 357.05 | 385.10 | 389.15 | 353.65 | 1.353 times |
| 09 Fri Jan 2026 | 389.00 | 433.35 | 435.40 | 385.00 | 0.815 times |
| 02 Fri Jan 2026 | 435.55 | 443.95 | 455.00 | 431.65 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 315.15 | 455.00 | 455.00 | 308.05 | 0.672 times |
| 31 Wed Dec 2025 | 442.45 | 420.60 | 458.55 | 363.65 | 1.963 times |
| 28 Fri Nov 2025 | 407.90 | 455.10 | 472.10 | 399.40 | 0.43 times |
| 31 Fri Oct 2025 | 463.05 | 393.25 | 479.45 | 392.05 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.71 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.71 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow