(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
10 day averaged volume of J B is 2985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1799.65 | 1816.95 | 1816.95 | 1790.05 | 0.189 times |
| 26 Fri Dec 2025 | 1816.95 | 1814.90 | 1820.00 | 1804.55 | 0.391 times |
| 24 Wed Dec 2025 | 1814.40 | 1803.90 | 1819.00 | 1795.05 | 1.113 times |
| 23 Tue Dec 2025 | 1803.90 | 1801.30 | 1808.50 | 1796.70 | 3.047 times |
| 22 Mon Dec 2025 | 1807.60 | 1804.90 | 1811.20 | 1800.10 | 1.81 times |
| 19 Fri Dec 2025 | 1801.10 | 1786.00 | 1809.00 | 1780.55 | 0.707 times |
| 18 Thu Dec 2025 | 1785.70 | 1780.00 | 1792.40 | 1773.15 | 0.291 times |
| 17 Wed Dec 2025 | 1794.05 | 1701.15 | 1798.80 | 1701.15 | 0.734 times |
| 16 Tue Dec 2025 | 1787.20 | 1788.10 | 1796.30 | 1779.25 | 0.257 times |
| 15 Mon Dec 2025 | 1792.15 | 1789.65 | 1798.60 | 1781.05 | 1.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1816.1 or till 1836.8. Use a stoploss of 1798.78 and if this stock hits its stoploss, then it can fall down till 1781.49
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1603.05 |
| Downside Target | 1640.00 |
| Downside Target | 1742.95 |
| Downside Target | 1795.05 |
| Upside Target | 1809.00 |
| Upside Target | 1816.95 |
| Upside Target | 1820.00 |
| Upside Target | 1838.25 |
| Upside Target | 1842.95 |
| Upside Target | 1844.45 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1787.48 |
| Downside Intraday Target | 1775.32 |
| Upside Intraday Target | 1814.38 |
| Upside Intraday Target | 1829.12 |
| Upside Intraday Target | 1802.22 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1799.65 | 1816.95 | 1816.95 | 1790.05 | 0.03 times |
| 26 Fri Dec 2025 | 1816.95 | 1804.90 | 1820.00 | 1795.05 | 1.89 times |
| 19 Fri Dec 2025 | 1801.10 | 1789.65 | 1809.00 | 1701.15 | 0.526 times |
| 12 Fri Dec 2025 | 1800.10 | 1842.95 | 1842.95 | 1776.50 | 1.312 times |
| 05 Fri Dec 2025 | 1823.95 | 1770.65 | 1838.25 | 1748.85 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1799.65 | 1770.65 | 1842.95 | 1701.15 | 0.772 times |
| 28 Fri Nov 2025 | 1770.65 | 1672.35 | 1844.45 | 1672.35 | 1.403 times |
| 31 Fri Oct 2025 | 1680.15 | 1698.05 | 1760.00 | 1603.05 | 1.502 times |
| 30 Tue Sep 2025 | 1707.90 | 1711.60 | 1742.95 | 1640.00 | 0.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1802.66 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1802.66 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow