(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of J B is 3279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1803.90 | 1801.30 | 1808.50 | 1796.70 | 2.774 times |
| 22 Mon Dec 2025 | 1807.60 | 1804.90 | 1811.20 | 1800.10 | 1.647 times |
| 19 Fri Dec 2025 | 1801.10 | 1786.00 | 1809.00 | 1780.55 | 0.643 times |
| 18 Thu Dec 2025 | 1785.70 | 1780.00 | 1792.40 | 1773.15 | 0.265 times |
| 17 Wed Dec 2025 | 1794.05 | 1701.15 | 1798.80 | 1701.15 | 0.668 times |
| 16 Tue Dec 2025 | 1787.20 | 1788.10 | 1796.30 | 1779.25 | 0.234 times |
| 15 Mon Dec 2025 | 1792.15 | 1789.65 | 1798.60 | 1781.05 | 1.253 times |
| 12 Fri Dec 2025 | 1800.10 | 1803.45 | 1826.20 | 1792.20 | 0.247 times |
| 11 Thu Dec 2025 | 1813.75 | 1805.00 | 1822.30 | 1798.15 | 3.517 times |
| 10 Wed Dec 2025 | 1811.35 | 1797.20 | 1820.45 | 1776.50 | 0.91 times |
Stock of J B (JB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1811.7 as stoploss in an intra day sell trade for a target of 1793.35. However, stock will show a bullish move above 1811.7.
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1603.05 |
| Downside Target | 1640.00 |
| Downside Target | 1776.50 |
| Downside Target | 1796.70 |
| Downside Target | 1800.00 |
| Upside Target | 1809.00 |
| Upside Target | 1811.20 |
| Upside Target | 1838.25 |
| Upside Target | 1842.95 |
| Upside Target | 1844.45 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1796.67 |
| Downside Intraday Target | 1789.43 |
| Upside Intraday Target | 1811.17 |
| Upside Intraday Target | 1818.43 |
| Upside Intraday Target | 1803.93 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1803.90 | 1804.90 | 1811.20 | 1796.70 | 1.443 times |
| 19 Fri Dec 2025 | 1801.10 | 1789.65 | 1809.00 | 1701.15 | 0.526 times |
| 12 Fri Dec 2025 | 1800.10 | 1842.95 | 1842.95 | 1776.50 | 1.312 times |
| 05 Fri Dec 2025 | 1823.95 | 1770.65 | 1838.25 | 1748.85 | 0.78 times |
| 28 Fri Nov 2025 | 1770.65 | 1733.25 | 1800.00 | 1726.60 | 1.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1803.90 | 1770.65 | 1842.95 | 1701.15 | 0.71 times |
| 28 Fri Nov 2025 | 1770.65 | 1672.35 | 1844.45 | 1672.35 | 1.403 times |
| 31 Fri Oct 2025 | 1680.15 | 1698.05 | 1760.00 | 1603.05 | 1.502 times |
| 30 Tue Sep 2025 | 1707.90 | 1711.60 | 1742.95 | 1640.00 | 0.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.11 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.11 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow