(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
10 day averaged volume of J B is 2960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1798.45 | 1800.05 | 1812.90 | 1780.00 | 1.146 times |
| 29 Mon Dec 2025 | 1799.65 | 1816.95 | 1816.95 | 1790.05 | 0.191 times |
| 26 Fri Dec 2025 | 1816.95 | 1814.90 | 1820.00 | 1804.55 | 0.394 times |
| 24 Wed Dec 2025 | 1814.40 | 1803.90 | 1819.00 | 1795.05 | 1.123 times |
| 23 Tue Dec 2025 | 1803.90 | 1801.30 | 1808.50 | 1796.70 | 3.073 times |
| 22 Mon Dec 2025 | 1807.60 | 1804.90 | 1811.20 | 1800.10 | 1.825 times |
| 19 Fri Dec 2025 | 1801.10 | 1786.00 | 1809.00 | 1780.55 | 0.713 times |
| 18 Thu Dec 2025 | 1785.70 | 1780.00 | 1792.40 | 1773.15 | 0.294 times |
| 17 Wed Dec 2025 | 1794.05 | 1701.15 | 1798.80 | 1701.15 | 0.74 times |
| 16 Tue Dec 2025 | 1787.20 | 1788.10 | 1796.30 | 1779.25 | 0.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1784.4 or till 1765.4. Use a stoploss of 1800.28 and if the stock hits stoploss, then it can shoot up till 1816.12
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1603.05 |
| Downside Target | 1640.00 |
| Downside Target | 1742.95 |
| Downside Target | 1795.05 |
| Upside Target | 1809.00 |
| Upside Target | 1816.95 |
| Upside Target | 1820.00 |
| Upside Target | 1838.25 |
| Upside Target | 1842.95 |
| Upside Target | 1844.45 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1779.98 |
| Downside Intraday Target | 1761.52 |
| Upside Intraday Target | 1816.93 |
| Upside Intraday Target | 1835.42 |
| Upside Intraday Target | 1798.47 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1798.45 | 1816.95 | 1816.95 | 1780.00 | 0.208 times |
| 26 Fri Dec 2025 | 1816.95 | 1804.90 | 1820.00 | 1795.05 | 1.89 times |
| 19 Fri Dec 2025 | 1801.10 | 1789.65 | 1809.00 | 1701.15 | 0.526 times |
| 12 Fri Dec 2025 | 1800.10 | 1842.95 | 1842.95 | 1776.50 | 1.312 times |
| 05 Fri Dec 2025 | 1823.95 | 1770.65 | 1838.25 | 1748.85 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1798.45 | 1770.65 | 1842.95 | 1701.15 | 0.813 times |
| 28 Fri Nov 2025 | 1770.65 | 1672.35 | 1844.45 | 1672.35 | 1.403 times |
| 31 Fri Oct 2025 | 1680.15 | 1698.05 | 1760.00 | 1603.05 | 1.502 times |
| 30 Tue Sep 2025 | 1707.90 | 1711.60 | 1742.95 | 1640.00 | 0.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.66 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.66 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow