Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets

Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of J B is 28361

Date Daily Closing Price Open High Low Volume
18 Mon Aug 2025 1717.20 1712.50 1721.60 1702.00 0.073 times
14 Thu Aug 2025 1714.35 1725.55 1728.30 1701.75 0.109 times
13 Wed Aug 2025 1715.55 1700.00 1723.00 1700.00 0.122 times
12 Tue Aug 2025 1704.00 1733.80 1733.80 1691.50 0.097 times
11 Mon Aug 2025 1708.85 1690.30 1721.00 1687.60 0.05 times
08 Fri Aug 2025 1690.30 1685.90 1696.10 1685.10 0.04 times
07 Thu Aug 2025 1688.50 1655.00 1690.80 1653.90 0.792 times
06 Wed Aug 2025 1658.90 1691.20 1691.20 1655.00 0.04 times
05 Tue Aug 2025 1692.45 1705.10 1707.05 1687.35 0.064 times
04 Mon Aug 2025 1713.00 1711.05 1739.35 1708.00 0.069 times

My analysis of stock is bullish for shortterm, and stock might move up till 1747.4 or till 1788.3. Use a stoploss of 1713.28 and if this stock hits its stoploss, then it can fall down till 1679.17

Share price targets for J B (JB)

Target Type Value
Downside Target 1495.00
Downside Target 1604.00
Downside Target 1647.20
Upside Target 1721.60
Upside Target 1722.00
Upside Target 1733.80
Upside Target 1739.35
Upside Target 1767.55
Upside Target 1812.65
Upside Target 1849.95

Intraday share price targets for J B (JB)

Target Type Value
Downside Intraday Target 1705.6
Downside Intraday Target 1694
Upside Intraday Target 1725.2
Upside Intraday Target 1733.2
Downside Intraday Target 1713.6

Weekly technical analysis of J B (JB)

Date Weekly Closing Price Open High Low Volume
18 Mon Aug 2025 1717.20 1712.50 1721.60 1702.00 0.193 times
14 Thu Aug 2025 1714.35 1690.30 1733.80 1687.60 0.376 times
08 Fri Aug 2025 1690.30 1711.05 1739.35 1653.90 0.103 times
01 Fri Aug 2025 1735.95 1703.00 1812.65 1699.60 2.579 times
25 Fri Jul 2025 1706.10 1649.50 1718.00 1647.20 0.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J B (JB)

Date Monthly Closing Price Open High Low Volume
18 Mon Aug 2025 1717.20 1750.85 1767.55 1653.90 0.243 times
31 Thu Jul 2025 1767.45 1684.35 1812.65 1604.00 10.421 times
30 Mon Jun 2025 1679.80 1684.50 1849.95 1663.60 1.619 times
30 Fri May 2025 1680.25 1627.95 1722.00 1495.00 0.858 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J B (JB)

Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for J B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of J B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.45 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.

J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J B ( (JB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for J B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of J B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.45 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.

J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for J B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme