(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of J B is 2187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1697.30 | 1713.95 | 1719.80 | 1695.95 | 0.638 times |
| 03 Mon Nov 2025 | 1714.05 | 1672.35 | 1719.60 | 1672.35 | 3.52 times |
| 31 Fri Oct 2025 | 1680.15 | 1710.00 | 1712.00 | 1678.50 | 0.876 times |
| 30 Thu Oct 2025 | 1706.00 | 1694.10 | 1710.65 | 1679.75 | 0.471 times |
| 29 Wed Oct 2025 | 1697.05 | 1684.35 | 1703.20 | 1684.05 | 0.508 times |
| 28 Tue Oct 2025 | 1684.20 | 1698.05 | 1704.00 | 1679.90 | 0.273 times |
| 27 Mon Oct 2025 | 1700.00 | 1703.10 | 1706.45 | 1688.35 | 0.518 times |
| 23 Thu Oct 2025 | 1706.90 | 1723.45 | 1723.45 | 1699.65 | 1.036 times |
| 21 Tue Oct 2025 | 1692.35 | 1697.35 | 1698.40 | 1688.10 | 0.026 times |
| 20 Mon Oct 2025 | 1689.90 | 1696.90 | 1705.00 | 1680.20 | 1.526 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1700.1 as stoploss in an intra day sell trade for a target of 1682.97. However, stock will show a bullish move above 1700.1.
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1603.05 |
| Downside Target | 1640.00 |
| Upside Target | 1712.00 |
| Upside Target | 1719.80 |
| Upside Target | 1723.45 |
| Upside Target | 1742.95 |
| Upside Target | 1760.00 |
| Upside Target | 1771.50 |
| Upside Target | 1812.65 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1673.17 |
| Downside Intraday Target | 1649.03 |
| Upside Intraday Target | 1720.62 |
| Upside Intraday Target | 1743.93 |
| Downside Intraday Target | 1696.48 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1697.30 | 1672.35 | 1719.80 | 1672.35 | 1.572 times |
| 31 Fri Oct 2025 | 1680.15 | 1703.10 | 1712.00 | 1678.50 | 1.022 times |
| 23 Thu Oct 2025 | 1706.90 | 1696.90 | 1723.45 | 1680.20 | 0.161 times |
| 17 Fri Oct 2025 | 1693.25 | 1660.05 | 1701.15 | 1642.25 | 3.333 times |
| 10 Fri Oct 2025 | 1674.50 | 1603.05 | 1760.00 | 1603.05 | 1.441 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1697.30 | 1672.35 | 1719.80 | 1672.35 | 0.156 times |
| 31 Fri Oct 2025 | 1680.15 | 1698.05 | 1760.00 | 1603.05 | 1.502 times |
| 30 Tue Sep 2025 | 1707.90 | 1711.60 | 1742.95 | 1640.00 | 0.129 times |
| 29 Fri Aug 2025 | 1725.00 | 1750.85 | 1771.50 | 1653.90 | 0.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.01 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.01 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow