(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of J B is 5340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1726.75 | 1720.05 | 1746.95 | 1720.05 | 0.147 times |
| 20 Thu Nov 2025 | 1743.75 | 1718.45 | 1764.40 | 1718.45 | 0.522 times |
| 18 Tue Nov 2025 | 1798.50 | 1818.05 | 1818.05 | 1783.80 | 0.832 times |
| 17 Mon Nov 2025 | 1822.25 | 1825.20 | 1832.05 | 1811.25 | 0.514 times |
| 14 Fri Nov 2025 | 1824.40 | 1793.50 | 1836.00 | 1793.50 | 0.914 times |
| 13 Thu Nov 2025 | 1819.20 | 1809.80 | 1839.00 | 1809.20 | 0.332 times |
| 12 Wed Nov 2025 | 1819.20 | 1842.95 | 1842.95 | 1810.00 | 0.366 times |
| 11 Tue Nov 2025 | 1826.65 | 1815.15 | 1844.45 | 1810.05 | 1.547 times |
| 10 Mon Nov 2025 | 1813.40 | 1704.05 | 1820.00 | 1704.05 | 4.119 times |
| 07 Fri Nov 2025 | 1701.65 | 1682.75 | 1708.10 | 1679.65 | 0.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1686.9 or till 1619.2. Use a stoploss of 1743.3 and if the stock hits stoploss, then it can shoot up till 1799.71
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1603.05 |
| Downside Target | 1640.00 |
| Downside Target | 1719.80 |
| Downside Target | 1723.45 |
| Upside Target | 1742.95 |
| Upside Target | 1760.00 |
| Upside Target | 1771.50 |
| Upside Target | 1812.65 |
| Upside Target | 1832.05 |
| Upside Target | 1844.45 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1686.12 |
| Downside Intraday Target | 1645.48 |
| Upside Intraday Target | 1799.72 |
| Upside Intraday Target | 1872.68 |
| Upside Intraday Target | 1759.08 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1726.75 | 1825.20 | 1832.05 | 1718.45 | 0.277 times |
| 14 Fri Nov 2025 | 1824.40 | 1704.05 | 1844.45 | 1704.05 | 2.849 times |
| 07 Fri Nov 2025 | 1701.65 | 1672.35 | 1719.80 | 1672.35 | 2.358 times |
| 31 Fri Oct 2025 | 1680.15 | 1703.10 | 1712.00 | 1678.50 | 1.022 times |
| 23 Thu Oct 2025 | 1706.90 | 1696.90 | 1723.45 | 1680.20 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1726.75 | 1672.35 | 1844.45 | 1672.35 | 1.083 times |
| 31 Fri Oct 2025 | 1680.15 | 1698.05 | 1760.00 | 1603.05 | 1.502 times |
| 30 Tue Sep 2025 | 1707.90 | 1711.60 | 1742.95 | 1640.00 | 0.129 times |
| 29 Fri Aug 2025 | 1725.00 | 1750.85 | 1771.50 | 1653.90 | 0.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.01 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.01 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow