(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
10 day averaged volume of J B is 3027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1793.75 | 1808.75 | 1844.00 | 1780.00 | 1.035 times |
| 07 Tue May 2024 | 1802.50 | 1853.35 | 1853.35 | 1783.90 | 0.646 times |
| 06 Mon May 2024 | 1851.35 | 1888.05 | 1888.05 | 1842.85 | 0.727 times |
| 03 Fri May 2024 | 1888.75 | 1897.20 | 1903.00 | 1861.45 | 1.115 times |
| 02 Thu May 2024 | 1886.40 | 1896.95 | 1910.00 | 1876.25 | 0.457 times |
| 30 Tue Apr 2024 | 1904.10 | 1910.20 | 1919.10 | 1896.00 | 0.714 times |
| 29 Mon Apr 2024 | 1906.30 | 1865.05 | 1910.00 | 1865.05 | 0.965 times |
| 26 Fri Apr 2024 | 1864.05 | 1887.45 | 1887.45 | 1848.70 | 0.321 times |
| 25 Thu Apr 2024 | 1855.20 | 1843.15 | 1885.00 | 1827.80 | 2.328 times |
| 24 Wed Apr 2024 | 1824.45 | 1781.35 | 1830.00 | 1779.40 | 1.337 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1761.2 or till 1696.2. Use a stoploss of 1815.41 and if the stock hits stoploss, then it can shoot up till 1869.58
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1473.95 |
| Downside Target | 1509.00 |
| Downside Target | 1555.25 |
| Downside Target | 1652.55 |
| Downside Target | 1690.00 |
| Downside Target | 1737.65 |
| Upside Target | 1861.45 |
| Upside Target | 1887.45 |
| Upside Target | 1888.05 |
| Upside Target | 1910.00 |
| Upside Target | 1919.10 |
| Upside Target | 1935.00 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1753.15 |
| Downside Intraday Target | 1712.55 |
| Upside Intraday Target | 1861.2 |
| Upside Intraday Target | 1928.65 |
| Upside Intraday Target | 1820.6 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1793.75 | 1888.05 | 1888.05 | 1780.00 | 0.741 times |
| 03 Fri May 2024 | 1888.75 | 1865.05 | 1919.10 | 1861.45 | 0.519 times |
| 26 Fri Apr 2024 | 1864.05 | 1808.95 | 1887.45 | 1768.45 | 0.502 times |
| 19 Fri Apr 2024 | 1778.45 | 1765.05 | 1838.00 | 1752.05 | 1.34 times |
| 12 Fri Apr 2024 | 1800.50 | 1719.95 | 1810.35 | 1699.00 | 1.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1793.75 | 1896.95 | 1910.00 | 1780.00 | 0.115 times |
| 30 Tue Apr 2024 | 1904.10 | 1654.30 | 1919.10 | 1652.55 | 1.316 times |
| 28 Thu Mar 2024 | 1649.45 | 1550.00 | 1690.00 | 1509.00 | 0.367 times |
| 29 Thu Feb 2024 | 1556.65 | 1658.10 | 1935.00 | 1473.95 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.91 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.91 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow