(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
10 day averaged volume of J B is 5200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1752.30 | 1733.25 | 1760.00 | 1726.60 | 0.331 times |
| 21 Fri Nov 2025 | 1726.75 | 1720.05 | 1746.95 | 1720.05 | 0.151 times |
| 20 Thu Nov 2025 | 1743.75 | 1718.45 | 1764.40 | 1718.45 | 0.536 times |
| 18 Tue Nov 2025 | 1798.50 | 1818.05 | 1818.05 | 1783.80 | 0.855 times |
| 17 Mon Nov 2025 | 1822.25 | 1825.20 | 1832.05 | 1811.25 | 0.528 times |
| 14 Fri Nov 2025 | 1824.40 | 1793.50 | 1836.00 | 1793.50 | 0.939 times |
| 13 Thu Nov 2025 | 1819.20 | 1809.80 | 1839.00 | 1809.20 | 0.341 times |
| 12 Wed Nov 2025 | 1819.20 | 1842.95 | 1842.95 | 1810.00 | 0.376 times |
| 11 Tue Nov 2025 | 1826.65 | 1815.15 | 1844.45 | 1810.05 | 1.589 times |
| 10 Mon Nov 2025 | 1813.40 | 1704.05 | 1820.00 | 1704.05 | 4.23 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1801.5 or till 1867.7. Use a stoploss of 1746.3 and if this stock hits its stoploss, then it can fall down till 1691.1
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1603.05 |
| Downside Target | 1640.00 |
| Downside Target | 1726.60 |
| Downside Target | 1742.95 |
| Upside Target | 1760.00 |
| Upside Target | 1771.50 |
| Upside Target | 1812.65 |
| Upside Target | 1832.05 |
| Upside Target | 1844.45 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1732.6 |
| Downside Intraday Target | 1712.9 |
| Upside Intraday Target | 1766 |
| Upside Intraday Target | 1779.7 |
| Downside Intraday Target | 1746.3 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1752.30 | 1733.25 | 1760.00 | 1726.60 | 0.16 times |
| 21 Fri Nov 2025 | 1726.75 | 1825.20 | 1832.05 | 1718.45 | 0.277 times |
| 14 Fri Nov 2025 | 1824.40 | 1704.05 | 1844.45 | 1704.05 | 2.849 times |
| 07 Fri Nov 2025 | 1701.65 | 1672.35 | 1719.80 | 1672.35 | 2.358 times |
| 31 Fri Oct 2025 | 1680.15 | 1703.10 | 1712.00 | 1678.50 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1752.30 | 1672.35 | 1844.45 | 1672.35 | 1.113 times |
| 31 Fri Oct 2025 | 1680.15 | 1698.05 | 1760.00 | 1603.05 | 1.502 times |
| 30 Tue Sep 2025 | 1707.90 | 1711.60 | 1742.95 | 1640.00 | 0.129 times |
| 29 Fri Aug 2025 | 1725.00 | 1750.85 | 1771.50 | 1653.90 | 0.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.03 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.03 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow