Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Kesar Ent is 922

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	121.45	120.35	126.00	120.00	2.165 times
20 Mon Jan 2025	123.40	126.15	138.90	120.65	2.379 times
17 Fri Jan 2025	126.00	126.00	126.00	125.90	0.871 times
16 Thu Jan 2025	126.00	121.65	128.50	121.65	0.81 times
15 Wed Jan 2025	124.05	123.25	131.90	122.50	1.248 times
14 Tue Jan 2025	127.85	128.95	128.95	122.00	1.424 times
13 Mon Jan 2025	128.95	131.90	131.90	128.40	0.219 times
10 Fri Jan 2025	124.40	125.95	125.95	124.40	0.142 times
09 Thu Jan 2025	126.55	130.95	130.95	125.25	1.299 times
08 Wed Jan 2025	131.50	128.00	131.70	125.00	1.116 times

Stock of Kesar Ent (KesarEnt) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.8, but if it comes above 124.8, then a intra day buy could be more profitable.
If you take a sell trade below 124.8, then use 124.8 as stoploss and 119.1 as target. However if you take a buy trade in stock , then use 124.8 as stoploss and 129.58 as target.

Share price targets for Kesar Ent (KesarEnt)

Target Type	Value
Downside Target	115.00
Downside Target	120.00
Upside Target	129.55
Upside Target	138.90
Upside Target	140.00
Upside Target	144.95
Upside Target	152.25
Upside Target	159.00
Upside Target	163.90
Upside Target	169.00
Upside Target	187.00

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type	Value
Downside Intraday Target	114.67
Downside Intraday Target	107.88
Upside Intraday Target	133.57
Upside Intraday Target	145.68
Upside Intraday Target	126.78

Weekly technical analysis of Kesar Ent (KesarEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	121.45	126.15	138.90	120.00	0.994 times
17 Fri Jan 2025	126.00	131.90	131.90	121.65	1.381 times
10 Fri Jan 2025	124.40	133.45	133.45	124.00	0.596 times
03 Fri Jan 2025	130.15	134.00	140.00	129.55	0.647 times
27 Fri Dec 2024	137.45	137.00	144.95	133.00	0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	121.45	133.20	138.90	120.00	0.285 times
31 Tue Dec 2024	133.10	129.00	169.00	125.55	1.289 times
29 Fri Nov 2024	129.50	159.00	159.00	115.00	0.868 times
31 Thu Oct 2024	148.00	163.90	163.90	130.30	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.27 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.