(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Kesar Ent is 1265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 77.91 | 80.00 | 80.60 | 75.80 | 1.214 times |
| 17 Tue Jun 2025 | 82.90 | 83.60 | 83.60 | 82.90 | 0.122 times |
| 16 Mon Jun 2025 | 80.61 | 80.50 | 81.50 | 80.00 | 0.357 times |
| 13 Fri Jun 2025 | 80.02 | 81.50 | 82.80 | 80.00 | 1.314 times |
| 12 Thu Jun 2025 | 83.29 | 84.08 | 85.95 | 83.00 | 1.107 times |
| 11 Wed Jun 2025 | 83.48 | 83.00 | 84.90 | 81.90 | 1.289 times |
| 10 Tue Jun 2025 | 80.80 | 76.05 | 82.70 | 76.05 | 2.474 times |
| 09 Mon Jun 2025 | 76.59 | 76.45 | 77.50 | 76.45 | 1.297 times |
| 06 Fri Jun 2025 | 74.59 | 74.00 | 77.69 | 74.00 | 0.587 times |
| 05 Thu Jun 2025 | 72.58 | 78.50 | 78.50 | 72.20 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.4 or till 85. Use a stoploss of 76.6 and if this stock hits its stoploss, then it can fall down till 72.76
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 63.00 |
| Downside Target | 68.02 |
| Downside Target | 72.20 |
| Downside Target | 75.80 |
| Upside Target | 79.70 |
| Upside Target | 83.05 |
| Upside Target | 83.60 |
| Upside Target | 84.09 |
| Upside Target | 85.95 |
| Upside Target | 131.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 74.61 |
| Downside Intraday Target | 71.3 |
| Upside Intraday Target | 82.41 |
| Upside Intraday Target | 86.9 |
| Upside Intraday Target | 79.1 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 77.91 | 80.50 | 83.60 | 75.80 | 0.226 times |
| 13 Fri Jun 2025 | 80.02 | 76.45 | 85.95 | 76.05 | 0.92 times |
| 06 Fri Jun 2025 | 74.59 | 79.70 | 79.70 | 72.20 | 1.235 times |
| 30 Fri May 2025 | 75.96 | 71.05 | 76.99 | 69.25 | 1.295 times |
| 23 Fri May 2025 | 74.00 | 84.09 | 84.09 | 72.50 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 77.91 | 79.70 | 85.95 | 72.20 | 0.759 times |
| 30 Fri May 2025 | 75.96 | 73.14 | 84.09 | 68.02 | 1.637 times |
| 30 Wed Apr 2025 | 73.14 | 63.00 | 77.99 | 61.00 | 0.06 times |
| 28 Fri Mar 2025 | 63.00 | 83.05 | 83.05 | 63.00 | 4.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow