(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Kesar Ent is 6114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.998 times |
| 09 Thu Oct 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.784 times |
| 08 Wed Oct 2025 | 9.06 | 9.23 | 9.23 | 9.06 | 2.381 times |
| 07 Tue Oct 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 2.315 times |
| 06 Mon Oct 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.093 times |
| 03 Fri Oct 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0.375 times |
| 01 Wed Oct 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0.265 times |
| 30 Tue Sep 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.79 times |
| 29 Mon Sep 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.899 times |
| 26 Fri Sep 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -10 as stoploss in an intra day buy trade for a target of 30.24. However, stock will show a bearish move below -10.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 8.71 |
| Upside Target | 9.42 |
| Upside Target | 9.61 |
| Upside Target | 10.00 |
| Upside Target | 10.20 |
| Upside Target | 11.20 |
| Upside Target | 71.85 |
| Upside Target | 85.95 |
| Upside Target | 90.05 |
| Upside Target | 105.45 |
| Upside Target | 110.80 |
| Upside Target | 114.00 |
| Upside Target | 114.20 |
| Upside Target | 121.25 |
| Upside Target | 148.70 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 9.18 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 8.95 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 8.71 | 9.42 | 9.42 | 8.71 | 3.25 times |
| 03 Fri Oct 2025 | 9.61 | 10.20 | 10.20 | 9.61 | 0.597 times |
| 26 Fri Sep 2025 | 10.40 | 11.20 | 11.20 | 10.40 | 0.131 times |
| 19 Fri Sep 2025 | 11.40 | 107.50 | 114.00 | 11.20 | 18.062 times |
| 12 Fri Sep 2025 | 107.50 | 114.20 | 114.20 | 105.45 | 0.462 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 8.71 | 9.80 | 9.80 | 8.71 | 0.203 times |
| 30 Tue Sep 2025 | 10.00 | 113.25 | 121.25 | 10.00 | 3.345 times |
| 29 Fri Aug 2025 | 107.90 | 102.00 | 110.80 | 90.05 | 0.132 times |
| 31 Thu Jul 2025 | 107.34 | 74.00 | 148.70 | 71.85 | 20.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow