(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Kesar Ent is 18398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 7.77 | 8.27 | 8.27 | 7.50 | 1.363 times |
| 12 Wed Nov 2025 | 8.03 | 8.10 | 8.38 | 7.56 | 1.592 times |
| 11 Tue Nov 2025 | 8.01 | 8.25 | 8.55 | 7.80 | 2.588 times |
| 10 Mon Nov 2025 | 8.25 | 8.54 | 8.87 | 8.05 | 0.356 times |
| 07 Fri Nov 2025 | 8.54 | 8.50 | 8.78 | 8.13 | 0.503 times |
| 06 Thu Nov 2025 | 8.43 | 9.01 | 9.01 | 8.22 | 0.685 times |
| 04 Tue Nov 2025 | 9.01 | 9.40 | 9.40 | 8.91 | 0.119 times |
| 03 Mon Nov 2025 | 8.98 | 8.62 | 9.35 | 8.00 | 1.188 times |
| 31 Fri Oct 2025 | 8.62 | 8.93 | 8.93 | 8.14 | 0.716 times |
| 30 Thu Oct 2025 | 8.56 | 8.83 | 8.99 | 8.49 | 0.982 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.5, for a target of 8.3 or 8.89
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 7.50 |
| Upside Target | 8.00 |
| Upside Target | 8.76 |
| Upside Target | 9.40 |
| Upside Target | 9.99 |
| Upside Target | 10.56 |
| Upside Target | 71.85 |
| Upside Target | 90.05 |
| Upside Target | 110.80 |
| Upside Target | 121.25 |
| Upside Target | 148.70 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 7.22 |
| Downside Intraday Target | 6.68 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 8.05 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 7.77 | 8.54 | 8.87 | 7.50 | 2.364 times |
| 07 Fri Nov 2025 | 8.54 | 8.62 | 9.40 | 8.00 | 0.549 times |
| 31 Fri Oct 2025 | 8.62 | 8.88 | 9.49 | 8.14 | 1.039 times |
| 23 Thu Oct 2025 | 9.31 | 9.69 | 9.99 | 8.76 | 0.412 times |
| 17 Fri Oct 2025 | 9.69 | 8.33 | 10.56 | 8.28 | 4.223 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 7.77 | 8.62 | 9.40 | 7.50 | 0.377 times |
| 31 Fri Oct 2025 | 8.62 | 9.80 | 10.56 | 8.14 | 1.654 times |
| 30 Tue Sep 2025 | 10.00 | 113.25 | 121.25 | 10.00 | 3.345 times |
| 29 Fri Aug 2025 | 107.90 | 102.00 | 110.80 | 90.05 | 0.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow