(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Kesar Ent is 43161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 7.72 | 8.45 | 8.45 | 7.65 | 1.742 times |
| 01 Mon Dec 2025 | 8.49 | 9.72 | 9.72 | 8.49 | 1.588 times |
| 28 Fri Nov 2025 | 9.43 | 9.99 | 10.02 | 9.02 | 1.598 times |
| 27 Thu Nov 2025 | 9.35 | 9.11 | 9.44 | 8.80 | 2.061 times |
| 26 Wed Nov 2025 | 8.59 | 8.50 | 8.59 | 7.80 | 2.084 times |
| 25 Tue Nov 2025 | 7.81 | 7.45 | 7.90 | 7.37 | 0.299 times |
| 24 Mon Nov 2025 | 7.25 | 7.99 | 8.05 | 7.02 | 1.256 times |
| 21 Fri Nov 2025 | 7.59 | 7.50 | 7.80 | 7.50 | 0.213 times |
| 20 Thu Nov 2025 | 7.50 | 7.54 | 7.95 | 7.45 | 0.328 times |
| 18 Tue Nov 2025 | 7.63 | 8.00 | 8.39 | 7.27 | 0.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 8.2. However, stock will show a bearish move below 7.6.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 7.02 |
| Downside Target | 7.27 |
| Downside Target | 7.50 |
| Downside Target | 7.65 |
| Upside Target | 8.00 |
| Upside Target | 8.39 |
| Upside Target | 8.87 |
| Upside Target | 9.40 |
| Upside Target | 9.72 |
| Upside Target | 10.00 |
| Upside Target | 10.02 |
| Upside Target | 10.56 |
| Upside Target | 90.05 |
| Upside Target | 110.80 |
| Upside Target | 121.25 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 7.01 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 8.36 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 7.72 | 9.72 | 9.72 | 7.65 | 0.456 times |
| 28 Fri Nov 2025 | 9.43 | 7.99 | 10.02 | 7.02 | 6.551 times |
| 21 Fri Nov 2025 | 7.59 | 7.84 | 8.39 | 7.27 | 0.34 times |
| 14 Fri Nov 2025 | 7.77 | 8.54 | 8.87 | 7.50 | 3.083 times |
| 07 Fri Nov 2025 | 8.54 | 8.62 | 9.40 | 8.00 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 7.72 | 9.72 | 9.72 | 7.65 | 0.261 times |
| 28 Fri Nov 2025 | 9.43 | 8.62 | 10.02 | 7.02 | 1.343 times |
| 31 Fri Oct 2025 | 8.62 | 9.80 | 10.56 | 8.14 | 1.654 times |
| 30 Tue Sep 2025 | 10.00 | 113.25 | 121.25 | 10.00 | 3.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow