(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Kothari Ferm is 3352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 76.01 | 84.95 | 84.95 | 76.01 | 0.663 times |
| 18 Sat May 2024 | 78.42 | 78.90 | 78.90 | 78.00 | 0.004 times |
| 17 Fri May 2024 | 77.45 | 78.30 | 78.30 | 76.60 | 0.462 times |
| 16 Thu May 2024 | 76.36 | 76.14 | 81.84 | 75.47 | 2.289 times |
| 15 Wed May 2024 | 75.77 | 78.69 | 78.69 | 75.00 | 0.712 times |
| 14 Tue May 2024 | 76.45 | 76.09 | 76.50 | 75.98 | 0.727 times |
| 13 Mon May 2024 | 76.09 | 74.26 | 77.70 | 74.26 | 0.731 times |
| 10 Fri May 2024 | 75.55 | 77.00 | 77.98 | 75.01 | 0.251 times |
| 09 Thu May 2024 | 75.52 | 78.00 | 78.00 | 74.20 | 2.904 times |
| 08 Wed May 2024 | 77.41 | 77.01 | 79.99 | 74.55 | 0.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76 as stoploss in an intra day buy trade for a target of 79.27. However, stock will show a bearish move below 76.
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 71.10 |
| Downside Target | 76.01 |
| Upside Target | 79.01 |
| Upside Target | 84.00 |
| Upside Target | 84.95 |
| Upside Target | 84.99 |
| Upside Target | 87.00 |
| Upside Target | 87.40 |
| Upside Target | 88.00 |
| Upside Target | 89.90 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 73.03 |
| Downside Intraday Target | 70.05 |
| Upside Intraday Target | 81.97 |
| Upside Intraday Target | 87.93 |
| Upside Intraday Target | 78.99 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 76.01 | 84.95 | 84.95 | 76.01 | 0.135 times |
| 18 Sat May 2024 | 78.42 | 74.26 | 81.84 | 74.26 | 0.802 times |
| 10 Fri May 2024 | 75.55 | 83.70 | 84.00 | 74.20 | 0.566 times |
| 03 Fri May 2024 | 80.78 | 85.09 | 87.00 | 80.00 | 0.685 times |
| 26 Fri Apr 2024 | 85.09 | 81.00 | 87.40 | 79.01 | 1.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 76.01 | 83.20 | 84.99 | 74.20 | 0.291 times |
| 30 Tue Apr 2024 | 81.24 | 76.20 | 87.40 | 73.00 | 0.866 times |
| 28 Thu Mar 2024 | 72.35 | 76.80 | 80.90 | 57.00 | 0.941 times |
| 29 Thu Feb 2024 | 77.66 | 77.00 | 88.00 | 71.90 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ferm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ferm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow