(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Kothari Ferm is 5766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 66.33 | 65.70 | 67.40 | 65.00 | 0.487 times |
| 28 Mon Jul 2025 | 65.64 | 63.30 | 66.80 | 63.30 | 0.126 times |
| 25 Fri Jul 2025 | 66.33 | 67.00 | 67.00 | 65.20 | 1.052 times |
| 24 Thu Jul 2025 | 66.35 | 69.90 | 69.90 | 66.10 | 0.686 times |
| 23 Wed Jul 2025 | 67.91 | 66.05 | 68.50 | 66.05 | 1.617 times |
| 22 Tue Jul 2025 | 67.11 | 67.90 | 68.50 | 66.70 | 0.434 times |
| 21 Mon Jul 2025 | 68.23 | 67.69 | 68.90 | 65.55 | 2.141 times |
| 18 Fri Jul 2025 | 67.12 | 67.00 | 68.10 | 66.11 | 0.936 times |
| 17 Thu Jul 2025 | 66.84 | 67.36 | 67.69 | 66.10 | 1.609 times |
| 16 Wed Jul 2025 | 67.69 | 66.68 | 68.93 | 65.56 | 0.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.8 or till 64.6. Use a stoploss of 66.8 and if the stock hits stoploss, then it can shoot up till 67.78
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 59.12 |
| Downside Target | 62.00 |
| Upside Target | 67.40 |
| Upside Target | 68.85 |
| Upside Target | 69.90 |
| Upside Target | 70.00 |
| Upside Target | 75.11 |
| Upside Target | 83.95 |
| Upside Target | 84.95 |
| Upside Target | 86.90 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 63.95 |
| Downside Intraday Target | 61.58 |
| Upside Intraday Target | 68.05 |
| Upside Intraday Target | 69.78 |
| Downside Intraday Target | 65.68 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 66.33 | 63.30 | 67.40 | 63.30 | 0.103 times |
| 25 Fri Jul 2025 | 66.33 | 67.69 | 69.90 | 65.20 | 1.143 times |
| 18 Fri Jul 2025 | 67.12 | 67.99 | 68.93 | 64.00 | 0.745 times |
| 11 Fri Jul 2025 | 66.22 | 66.10 | 70.00 | 65.10 | 0.321 times |
| 04 Fri Jul 2025 | 65.70 | 63.52 | 68.85 | 59.80 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 66.33 | 60.56 | 70.00 | 60.16 | 0.431 times |
| 30 Mon Jun 2025 | 60.16 | 83.95 | 83.95 | 59.12 | 2.62 times |
| 30 Fri May 2025 | 81.79 | 82.90 | 84.95 | 75.11 | 0.388 times |
| 30 Wed Apr 2025 | 80.60 | 63.99 | 86.90 | 62.00 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Ferm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Ferm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow