(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Kothari Ferm is 25680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 48.62 | 51.90 | 51.90 | 48.20 | 1.335 times |
| 03 Wed Sep 2025 | 48.69 | 49.00 | 49.74 | 48.11 | 0.377 times |
| 02 Tue Sep 2025 | 48.10 | 53.65 | 53.65 | 47.70 | 1.814 times |
| 01 Mon Sep 2025 | 50.01 | 50.00 | 50.40 | 48.50 | 0.197 times |
| 29 Fri Aug 2025 | 49.06 | 49.25 | 51.30 | 48.30 | 0.649 times |
| 28 Thu Aug 2025 | 49.92 | 54.00 | 54.00 | 49.30 | 0.643 times |
| 26 Tue Aug 2025 | 50.32 | 52.00 | 52.89 | 49.30 | 1.252 times |
| 25 Mon Aug 2025 | 52.08 | 53.00 | 54.50 | 51.90 | 1.072 times |
| 22 Fri Aug 2025 | 52.68 | 54.43 | 54.88 | 52.30 | 1.265 times |
| 21 Thu Aug 2025 | 53.37 | 53.55 | 55.15 | 53.00 | 1.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 55.75 as target.
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 47.70 |
| Upside Target | 52.30 |
| Upside Target | 53.65 |
| Upside Target | 58.01 |
| Upside Target | 61.59 |
| Upside Target | 65.80 |
| Upside Target | 67.07 |
| Upside Target | 70.00 |
| Upside Target | 75.11 |
| Upside Target | 83.95 |
| Upside Target | 84.95 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 46.33 |
| Downside Intraday Target | 44.04 |
| Upside Intraday Target | 52.28 |
| Upside Intraday Target | 55.94 |
| Upside Intraday Target | 49.99 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 48.62 | 50.00 | 53.65 | 47.70 | 1.029 times |
| 29 Fri Aug 2025 | 49.06 | 53.00 | 54.50 | 48.30 | 0.485 times |
| 22 Fri Aug 2025 | 52.68 | 61.59 | 61.59 | 52.30 | 4.283 times |
| 14 Thu Aug 2025 | 59.89 | 65.00 | 65.80 | 58.01 | 1.391 times |
| 08 Fri Aug 2025 | 62.86 | 64.97 | 67.07 | 62.00 | 2.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 48.62 | 50.00 | 53.65 | 47.70 | 0.263 times |
| 29 Fri Aug 2025 | 49.06 | 64.20 | 67.07 | 48.30 | 1.818 times |
| 31 Thu Jul 2025 | 64.18 | 60.56 | 70.00 | 60.16 | 0.451 times |
| 30 Mon Jun 2025 | 60.16 | 83.95 | 83.95 | 59.12 | 2.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Ferm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Ferm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow