(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Kothari Ferm is 6478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 48.99 | 48.07 | 49.52 | 47.67 | 0.495 times |
| 26 Fri Sep 2025 | 47.76 | 50.90 | 50.90 | 46.01 | 1.325 times |
| 25 Thu Sep 2025 | 48.73 | 49.00 | 49.39 | 48.00 | 0.968 times |
| 24 Wed Sep 2025 | 49.16 | 49.00 | 49.46 | 48.51 | 0.567 times |
| 23 Tue Sep 2025 | 49.25 | 49.00 | 49.40 | 48.41 | 0.526 times |
| 22 Mon Sep 2025 | 49.00 | 49.20 | 49.70 | 48.50 | 0.182 times |
| 19 Fri Sep 2025 | 48.76 | 49.20 | 49.95 | 48.60 | 1.015 times |
| 18 Thu Sep 2025 | 49.12 | 49.67 | 49.88 | 48.11 | 1.241 times |
| 17 Wed Sep 2025 | 49.67 | 48.76 | 49.75 | 48.60 | 2.322 times |
| 16 Tue Sep 2025 | 48.94 | 49.32 | 49.45 | 48.75 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 50.2. Use a stoploss of 48.9 and if this stock hits its stoploss, then it can fall down till 48.33
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 46.01 |
| Downside Target | 47.35 |
| Upside Target | 49.52 |
| Upside Target | 53.65 |
| Upside Target | 59.12 |
| Upside Target | 60.16 |
| Upside Target | 67.07 |
| Upside Target | 70.00 |
| Upside Target | 75.11 |
| Upside Target | 83.95 |
| Upside Target | 84.95 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 47.93 |
| Downside Intraday Target | 46.88 |
| Upside Intraday Target | 49.78 |
| Upside Intraday Target | 50.58 |
| Downside Intraday Target | 48.73 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 48.99 | 48.07 | 49.52 | 47.67 | 0.139 times |
| 26 Fri Sep 2025 | 47.76 | 49.20 | 50.90 | 46.01 | 0.555 times |
| 19 Fri Sep 2025 | 48.76 | 50.39 | 50.39 | 48.11 | 0.623 times |
| 12 Fri Sep 2025 | 49.34 | 50.00 | 51.00 | 47.35 | 0.585 times |
| 05 Fri Sep 2025 | 49.85 | 50.00 | 53.65 | 47.70 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 48.99 | 50.00 | 53.65 | 46.01 | 0.686 times |
| 29 Fri Aug 2025 | 49.06 | 64.20 | 67.07 | 48.30 | 1.818 times |
| 31 Thu Jul 2025 | 64.18 | 60.56 | 70.00 | 60.16 | 0.451 times |
| 30 Mon Jun 2025 | 60.16 | 83.95 | 83.95 | 59.12 | 2.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Kothari Ferm (KothariFerm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and Kothari Ferm (KothariFerm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow