Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Kothari Ferm is 3757

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	43.50	44.00	44.44	42.85	0.822 times
30 Tue Dec 2025	42.55	44.58	44.58	41.05	1.377 times
29 Mon Dec 2025	43.71	46.49	46.49	43.60	0.937 times
26 Fri Dec 2025	45.85	44.00	46.00	43.66	1.301 times
24 Wed Dec 2025	43.89	45.51	45.99	43.16	1.756 times
23 Tue Dec 2025	45.51	45.94	45.94	44.60	0.551 times
22 Mon Dec 2025	46.06	44.93	46.75	44.93	0.178 times
19 Fri Dec 2025	45.06	43.99	47.00	42.31	1.934 times
18 Thu Dec 2025	43.70	43.66	43.70	43.00	0.851 times
17 Wed Dec 2025	44.00	44.80	44.80	42.53	0.279 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 44.6 as target.

Share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Target	40.00
Downside Target	41.00
Downside Target	42.30
Upside Target	46.01
Upside Target	48.00
Upside Target	48.30
Upside Target	49.99
Upside Target	52.90
Upside Target	53.00
Upside Target	53.65
Upside Target	67.07

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Intraday Target	40.87
Downside Intraday Target	38.24
Upside Intraday Target	46.31
Upside Intraday Target	49.12
Upside Intraday Target	43.68

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	43.50	46.49	46.49	41.05	0.828 times
26 Fri Dec 2025	45.85	44.93	46.75	43.16	0.623 times
19 Fri Dec 2025	45.06	49.99	49.99	41.00	1.049 times
12 Fri Dec 2025	45.40	45.01	48.00	42.30	1.593 times
05 Fri Dec 2025	43.80	44.88	46.39	42.62	0.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	43.50	44.88	49.99	41.00	0.998 times
28 Fri Nov 2025	43.35	47.30	52.90	42.30	0.518 times
31 Fri Oct 2025	47.15	49.38	53.00	40.00	0.649 times
30 Tue Sep 2025	49.38	50.00	53.65	46.01	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.

Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Ferm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.25 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.