Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Kothari Ferm is 1295

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	41.98	41.11	42.77	40.50	1.049 times
21 Wed Jan 2026	41.12	41.05	42.99	41.05	2.527 times
20 Tue Jan 2026	41.28	42.00	42.00	41.10	0.321 times
19 Mon Jan 2026	41.54	41.85	44.47	41.21	1.527 times
16 Fri Jan 2026	41.85	40.51	43.00	40.51	2.608 times
14 Wed Jan 2026	42.51	42.00	42.55	42.00	0.565 times
13 Tue Jan 2026	42.39	43.00	44.50	42.38	0.274 times
12 Mon Jan 2026	43.00	40.52	44.50	40.52	0.801 times
09 Fri Jan 2026	42.55	44.30	44.30	42.28	0.24 times
08 Thu Jan 2026	44.38	44.50	44.50	44.37	0.009 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 43.08. However, stock will show a bearish move below 41.9.

Share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Target	40.00
Upside Target	42.01
Upside Target	43.16
Upside Target	44.47
Upside Target	45.45
Upside Target	46.01
Upside Target	46.49
Upside Target	46.75
Upside Target	49.99
Upside Target	52.90
Upside Target	53.00
Upside Target	53.65

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Intraday Target	40.16
Downside Intraday Target	38.35
Upside Intraday Target	44.13
Upside Intraday Target	46.29
Upside Intraday Target	42.32

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	41.98	41.85	44.47	40.50	1.277 times
16 Fri Jan 2026	41.85	40.52	44.50	40.51	1.296 times
09 Fri Jan 2026	42.55	43.71	44.95	42.01	0.256 times
02 Fri Jan 2026	43.71	46.49	46.49	41.05	1.163 times
26 Fri Dec 2025	45.85	44.93	46.75	43.16	0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	41.98	45.45	45.45	40.50	0.256 times
31 Wed Dec 2025	43.50	44.88	49.99	41.00	0.998 times
28 Fri Nov 2025	43.35	47.30	52.90	42.30	0.518 times
31 Fri Oct 2025	47.15	49.38	53.00	40.00	0.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Ferm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and Kothari Ferm (KothariFerm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.