(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Asso Alcohol is 4751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1023.80 | 1022.55 | 1042.35 | 1017.60 | 0.574 times |
| 07 Thu Aug 2025 | 1032.35 | 1018.55 | 1047.10 | 1015.00 | 0.828 times |
| 06 Wed Aug 2025 | 1035.85 | 1012.65 | 1045.70 | 1008.10 | 1.173 times |
| 05 Tue Aug 2025 | 1022.20 | 1043.90 | 1059.00 | 1011.00 | 0.98 times |
| 04 Mon Aug 2025 | 1040.65 | 1002.70 | 1046.35 | 985.65 | 1.501 times |
| 01 Fri Aug 2025 | 1006.55 | 1032.80 | 1041.75 | 997.50 | 0.686 times |
| 31 Thu Jul 2025 | 1032.75 | 1040.00 | 1048.55 | 1030.00 | 1.074 times |
| 30 Wed Jul 2025 | 1046.40 | 1070.00 | 1077.90 | 1040.80 | 0.811 times |
| 29 Tue Jul 2025 | 1048.95 | 1062.40 | 1065.95 | 1035.00 | 0.664 times |
| 28 Mon Jul 2025 | 1068.75 | 1076.05 | 1104.70 | 1057.55 | 1.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1030.7, but if it comes above 1030.7, then a intra day buy could be more profitable.
If you take a sell trade below 1030.7, then use 1030.7 as stoploss and 955.4 as target. However if you take a buy trade in stock , then use 1030.7 as stoploss and 1093.51 as target.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 985.65 |
| Upside Target | 1026.40 |
| Upside Target | 1059.00 |
| Upside Target | 1087.50 |
| Upside Target | 1152.05 |
| Upside Target | 1164.50 |
| Upside Target | 1182.00 |
| Upside Target | 1186.00 |
| Upside Target | 1222.00 |
| Upside Target | 1244.95 |
| Upside Target | 1426.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 986.63 |
| Downside Intraday Target | 949.47 |
| Upside Intraday Target | 1059.98 |
| Upside Intraday Target | 1096.17 |
| Downside Intraday Target | 1022.82 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1023.80 | 1002.70 | 1059.00 | 985.65 | 1.062 times |
| 01 Fri Aug 2025 | 1006.55 | 1076.05 | 1104.70 | 997.50 | 0.899 times |
| 25 Fri Jul 2025 | 1093.20 | 1177.05 | 1186.00 | 1087.50 | 1.029 times |
| 18 Fri Jul 2025 | 1170.25 | 1191.05 | 1222.00 | 1152.05 | 0.662 times |
| 11 Fri Jul 2025 | 1197.35 | 1206.85 | 1244.95 | 1164.50 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 1023.80 | 1032.80 | 1059.00 | 985.65 | 0.192 times |
| 31 Thu Jul 2025 | 1032.75 | 1149.25 | 1244.95 | 1030.00 | 1.15 times |
| 30 Mon Jun 2025 | 1139.30 | 1026.55 | 1182.00 | 1026.55 | 0.912 times |
| 30 Fri May 2025 | 1092.45 | 1085.50 | 1155.00 | 1026.40 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.71 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.71 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow