Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Asso Alcohol is 4480

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	940.30	900.05	965.15	900.05	0.312 times
09 Tue Dec 2025	956.70	925.10	964.80	898.50	3.893 times
08 Mon Dec 2025	937.40	952.05	963.45	933.00	3.075 times
05 Fri Dec 2025	972.95	967.35	993.75	957.15	0.337 times
04 Thu Dec 2025	968.65	951.00	977.95	951.00	0.212 times
03 Wed Dec 2025	958.15	978.85	978.85	949.75	0.601 times
02 Tue Dec 2025	977.10	994.80	994.80	976.50	0.208 times
01 Mon Dec 2025	994.05	979.95	1002.45	974.65	0.588 times
28 Fri Nov 2025	973.60	974.40	980.65	971.90	0.212 times
27 Thu Nov 2025	970.15	989.55	989.55	960.80	0.333 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 951.5, but if it comes above 951.5, then a intra day buy could be more profitable.
If you take a sell trade below 951.5, then use 951.5 as stoploss and 927.5 as target. However if you take a buy trade in stock , then use 951.5 as stoploss and 971.41 as target.

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	898.50
Downside Target	922.55
Upside Target	995.40
Upside Target	1002.45
Upside Target	1004.50
Upside Target	1057.80
Upside Target	1092.95
Upside Target	1099.00
Upside Target	1270.95
Upside Target	1275.45

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	904.15
Downside Intraday Target	868
Upside Intraday Target	970.8
Upside Intraday Target	1001.3
Downside Intraday Target	934.65

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	940.30	952.05	965.15	898.50	3.741 times
05 Fri Dec 2025	972.95	979.95	1002.45	949.75	0.561 times
28 Fri Nov 2025	973.60	955.30	1004.50	939.35	1.077 times
21 Fri Nov 2025	957.75	989.00	995.40	953.00	0.196 times
14 Fri Nov 2025	982.35	1092.95	1092.95	972.60	1.487 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	940.30	979.95	1002.45	898.50	0.27 times
28 Fri Nov 2025	973.60	1220.55	1275.45	939.35	0.314 times
31 Fri Oct 2025	1216.80	928.50	1270.95	923.10	5.506 times
30 Tue Sep 2025	927.70	1050.40	1057.80	922.55	1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.52 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.