(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Wipro is 267155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 241.70 | 241.70 | 242.05 | 238.75 | 1.489 times |
| 10 Mon Nov 2025 | 239.90 | 237.15 | 241.50 | 237.10 | 1.34 times |
| 07 Fri Nov 2025 | 236.50 | 238.90 | 239.35 | 236.05 | 1.122 times |
| 06 Thu Nov 2025 | 240.00 | 239.35 | 240.60 | 238.30 | 1.27 times |
| 04 Tue Nov 2025 | 238.05 | 240.40 | 240.95 | 237.50 | 0.65 times |
| 03 Mon Nov 2025 | 240.40 | 241.00 | 241.20 | 239.45 | 0.582 times |
| 31 Fri Oct 2025 | 240.65 | 242.65 | 243.15 | 240.45 | 0.597 times |
| 30 Thu Oct 2025 | 241.85 | 242.45 | 244.80 | 240.45 | 1.391 times |
| 29 Wed Oct 2025 | 242.30 | 243.30 | 243.65 | 241.60 | 1.335 times |
| 28 Tue Oct 2025 | 242.40 | 243.85 | 244.50 | 241.40 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.9 or till 233.9. Use a stoploss of 243.09 and if the stock hits stoploss, then it can shoot up till 247.26
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 235.00 |
| Upside Target | 242.05 |
| Upside Target | 245.75 |
| Upside Target | 246.10 |
| Upside Target | 247.65 |
| Upside Target | 254.05 |
| Upside Target | 257.70 |
| Upside Target | 259.80 |
| Upside Target | 271.80 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 238.52 |
| Downside Intraday Target | 235.33 |
| Upside Intraday Target | 243.47 |
| Upside Intraday Target | 245.23 |
| Downside Intraday Target | 240.28 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 241.70 | 237.15 | 242.05 | 237.10 | 0.781 times |
| 07 Fri Nov 2025 | 236.50 | 241.00 | 241.20 | 236.05 | 0.72 times |
| 31 Fri Oct 2025 | 240.65 | 242.75 | 245.75 | 240.45 | 0.703 times |
| 23 Thu Oct 2025 | 244.40 | 241.00 | 247.65 | 239.40 | 0.749 times |
| 17 Fri Oct 2025 | 240.85 | 245.20 | 254.05 | 239.10 | 1.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 241.70 | 241.00 | 242.05 | 236.05 | 0.217 times |
| 31 Fri Oct 2025 | 240.65 | 239.25 | 254.05 | 237.80 | 0.969 times |
| 30 Tue Sep 2025 | 239.20 | 250.30 | 259.80 | 235.00 | 1.088 times |
| 29 Fri Aug 2025 | 249.25 | 246.20 | 257.70 | 238.55 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.53 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.53 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow