(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Wipro is 903761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 236.70 | 238.00 | 238.05 | 235.05 | 0.454 times |
| 29 Thu Jan 2026 | 239.85 | 236.20 | 240.85 | 235.15 | 0.827 times |
| 28 Wed Jan 2026 | 237.40 | 235.40 | 238.05 | 235.10 | 0.498 times |
| 27 Tue Jan 2026 | 235.00 | 235.00 | 236.55 | 231.80 | 0.332 times |
| 23 Fri Jan 2026 | 238.35 | 242.50 | 243.50 | 237.80 | 0.832 times |
| 22 Thu Jan 2026 | 240.70 | 242.80 | 242.80 | 239.25 | 0.249 times |
| 21 Wed Jan 2026 | 239.55 | 239.20 | 242.65 | 237.65 | 0.886 times |
| 20 Tue Jan 2026 | 239.95 | 246.00 | 246.05 | 239.30 | 0.937 times |
| 19 Mon Jan 2026 | 246.00 | 252.95 | 252.95 | 241.75 | 4.655 times |
| 16 Fri Jan 2026 | 267.25 | 262.65 | 269.80 | 262.65 | 0.585 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.3, but if it comes above 240.3, then a intra day buy could be more profitable.
If you take a sell trade below 240.3, then use 240.3 as stoploss and 224.5 as target. However if you take a buy trade in stock , then use 240.3 as stoploss and 253.41 as target.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 231.80 |
| Upside Target | 248.90 |
| Upside Target | 255.05 |
| Upside Target | 258.75 |
| Upside Target | 259.80 |
| Upside Target | 260.45 |
| Upside Target | 269.80 |
| Upside Target | 272.40 |
| Upside Target | 273.15 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 232.05 |
| Downside Intraday Target | 227.4 |
| Upside Intraday Target | 241.1 |
| Upside Intraday Target | 245.5 |
| Downside Intraday Target | 236.45 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 236.70 | 235.00 | 240.85 | 231.80 | 0.279 times |
| 23 Fri Jan 2026 | 238.35 | 252.95 | 252.95 | 237.65 | 6.053 times |
| 16 Fri Jan 2026 | 267.25 | 261.20 | 269.80 | 258.75 | 0.629 times |
| 09 Fri Jan 2026 | 261.90 | 268.85 | 272.40 | 260.45 | 1.126 times |
| 02 Fri Jan 2026 | 269.15 | 265.20 | 272.40 | 255.05 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 236.70 | 264.50 | 272.40 | 231.80 | 1.585 times |
| 31 Wed Dec 2025 | 263.40 | 250.80 | 273.15 | 248.90 | 1.248 times |
| 28 Fri Nov 2025 | 249.45 | 241.00 | 252.15 | 236.05 | 0.787 times |
| 31 Fri Oct 2025 | 240.65 | 239.25 | 254.05 | 237.80 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.67 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.67 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow