(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Ttk Healthca is 197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1175.00 | 1185.90 | 1192.75 | 1175.00 | 0.69 times |
| 05 Mon May 2025 | 1235.00 | 1245.00 | 1245.00 | 1235.00 | 0.036 times |
| 02 Fri May 2025 | 1245.00 | 1190.05 | 1245.00 | 1190.05 | 0.365 times |
| 30 Wed Apr 2025 | 1190.05 | 1217.50 | 1245.00 | 1190.05 | 0.944 times |
| 29 Tue Apr 2025 | 1217.50 | 1226.00 | 1276.00 | 1209.50 | 3.193 times |
| 28 Mon Apr 2025 | 1226.00 | 1190.00 | 1226.00 | 1177.50 | 0.843 times |
| 25 Fri Apr 2025 | 1233.80 | 1228.00 | 1233.80 | 1228.00 | 0.01 times |
| 24 Thu Apr 2025 | 1228.40 | 1238.00 | 1253.95 | 1227.15 | 0.33 times |
| 22 Tue Apr 2025 | 1256.60 | 1225.00 | 1325.00 | 1225.00 | 4.203 times |
| 21 Mon Apr 2025 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.046 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1187.3, but if it comes above 1187.3, then a intra day buy could be more profitable.
If you take a sell trade below 1187.3, then use 1187.3 as stoploss and 1154.6 as target. However if you take a buy trade in stock , then use 1187.3 as stoploss and 1214.45 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1060.05 |
| Downside Target | 1121.30 |
| Downside Target | 1150.15 |
| Downside Target | 1175.00 |
| Upside Target | 1225.00 |
| Upside Target | 1255.00 |
| Upside Target | 1276.00 |
| Upside Target | 1325.00 |
| Upside Target | 1333.80 |
| Upside Target | 1339.95 |
| Upside Target | 1433.95 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1151.67 |
| Downside Intraday Target | 1128.33 |
| Upside Intraday Target | 1221.67 |
| Upside Intraday Target | 1268.33 |
| Upside Intraday Target | 1198.33 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1175.00 | 1245.00 | 1245.00 | 1175.00 | 0.136 times |
| 02 Fri May 2025 | 1245.00 | 1190.00 | 1276.00 | 1177.50 | 1.165 times |
| 25 Fri Apr 2025 | 1233.80 | 1250.00 | 1325.00 | 1225.00 | 15.067 times |
| 17 Thu Apr 2025 | 1241.25 | 1245.00 | 1325.00 | 1226.10 | 0.033 times |
| 11 Fri Apr 2025 | 1205.90 | 1205.00 | 1250.00 | 1121.30 | 2.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1175.00 | 1190.05 | 1245.00 | 1175.00 | 0.047 times |
| 30 Wed Apr 2025 | 1190.05 | 1171.05 | 1339.95 | 1121.30 | 1.248 times |
| 28 Fri Mar 2025 | 1197.10 | 1170.00 | 1255.00 | 1060.05 | 1.952 times |
| 28 Fri Feb 2025 | 1167.90 | 1309.00 | 1333.80 | 1150.15 | 0.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.9 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.9 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow