(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Ttk Healthca is 222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1139.90 | 1135.90 | 1147.75 | 1135.90 | 0.126 times |
| 11 Tue Nov 2025 | 1130.20 | 1136.50 | 1143.40 | 1126.00 | 0.486 times |
| 10 Mon Nov 2025 | 1145.15 | 1159.00 | 1166.70 | 1145.15 | 0.059 times |
| 07 Fri Nov 2025 | 1161.50 | 1138.70 | 1161.65 | 1132.00 | 0.36 times |
| 06 Thu Nov 2025 | 1132.50 | 1166.10 | 1166.10 | 1130.40 | 1.919 times |
| 04 Tue Nov 2025 | 1171.05 | 1183.45 | 1189.70 | 1166.10 | 0.117 times |
| 03 Mon Nov 2025 | 1183.45 | 1182.00 | 1183.70 | 1147.55 | 0.099 times |
| 31 Fri Oct 2025 | 1175.00 | 1186.90 | 1190.95 | 1175.00 | 0.063 times |
| 30 Thu Oct 2025 | 1173.40 | 1180.00 | 1183.50 | 1173.15 | 0.77 times |
| 29 Wed Oct 2025 | 1167.25 | 1178.20 | 1188.10 | 1163.65 | 1.838 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1139.6 as stoploss in an intra day buy trade for a target of 1161.23. However, stock will show a bearish move below 1139.6.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1107.00 |
| Upside Target | 1158.00 |
| Upside Target | 1189.70 |
| Upside Target | 1214.00 |
| Upside Target | 1218.95 |
| Upside Target | 1240.00 |
| Upside Target | 1255.00 |
| Upside Target | 1269.50 |
| Upside Target | 1402.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1121.7 |
| Downside Intraday Target | 1103.5 |
| Upside Intraday Target | 1162.4 |
| Upside Intraday Target | 1184.9 |
| Upside Intraday Target | 1144.2 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1139.90 | 1159.00 | 1166.70 | 1126.00 | 0.269 times |
| 07 Fri Nov 2025 | 1161.50 | 1182.00 | 1189.70 | 1130.40 | 0.224 times |
| 31 Fri Oct 2025 | 1175.00 | 1169.00 | 1214.00 | 1125.20 | 5.593 times |
| 23 Thu Oct 2025 | 1181.85 | 1158.00 | 1218.95 | 1158.00 | 1.081 times |
| 17 Fri Oct 2025 | 1193.35 | 1155.00 | 1218.95 | 1126.80 | 4.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1139.90 | 1182.00 | 1189.70 | 1126.00 | 0.198 times |
| 31 Fri Oct 2025 | 1175.00 | 1156.00 | 1218.95 | 1125.20 | 0.833 times |
| 26 Fri Sep 2025 | 1154.55 | 1151.20 | 1255.00 | 1123.00 | 0.786 times |
| 29 Fri Aug 2025 | 1149.20 | 1252.00 | 1269.50 | 1107.00 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.82 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.82 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow