Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Ttk Healthca is 222

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1050.45	1065.00	1073.90	1045.00	0.716 times
12 Fri Dec 2025	1060.20	1076.40	1076.40	1055.00	0.225 times
11 Thu Dec 2025	1056.85	1077.80	1078.95	1055.10	0.342 times
10 Wed Dec 2025	1066.15	1164.00	1164.00	1059.70	1.099 times
09 Tue Dec 2025	1081.65	1046.05	1148.20	1046.05	0.658 times
08 Mon Dec 2025	1069.10	1087.35	1087.35	1059.00	2.784 times
05 Fri Dec 2025	1087.35	1089.70	1119.00	1084.00	0.676 times
04 Thu Dec 2025	1090.95	1087.10	1096.45	1082.55	0.329 times
03 Wed Dec 2025	1087.05	1100.00	1110.25	1086.00	0.874 times
02 Tue Dec 2025	1105.50	1102.35	1120.00	1100.00	1.689 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1042.4, for a target of 1071.2 or 1095.19

Share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Target	1045.00
Upside Target	1073.90
Upside Target	1125.20
Upside Target	1145.70
Upside Target	1164.00
Upside Target	1194.95
Upside Target	1218.95
Upside Target	1255.00
Upside Target	1269.50

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Intraday Target	1039
Downside Intraday Target	1027.55
Upside Intraday Target	1067.9
Upside Intraday Target	1085.35
Upside Intraday Target	1056.45

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1050.45	1065.00	1073.90	1045.00	0.14 times
12 Fri Dec 2025	1060.20	1087.35	1164.00	1046.05	1.047 times
05 Fri Dec 2025	1087.35	1121.00	1121.00	1082.55	1.292 times
28 Fri Nov 2025	1113.60	1194.95	1194.95	1083.70	1.251 times
21 Fri Nov 2025	1123.55	1136.40	1145.70	1101.90	1.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1050.45	1121.00	1164.00	1045.00	0.962 times
28 Fri Nov 2025	1113.60	1182.00	1194.95	1083.70	0.695 times
31 Fri Oct 2025	1175.00	1156.00	1218.95	1125.20	0.833 times
26 Fri Sep 2025	1154.55	1151.20	1255.00	1123.00	0.786 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.85 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.